Goose Finance Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.00912
+5.60%
$394,713 $1,769
Oct 6, 2025 $0.00865
+3.06%
$374,360 $810
Oct 5, 2025 $0.00839
+1.33%
$362,552 $1
Oct 4, 2025 $0.00828
-0.99%
$357,441 $18
Oct 3, 2025 $0.00836
+1.83%
$360,207 $48
Oct 2, 2025 $0.00821
+2.87%
$353,396 $16
Oct 1, 2025 $0.00798
+0.68%
$342,827 $0
Sep 30, 2025 $0.00793
+0.60%
$339,439 $4
Sep 29, 2025 $0.00788
+2.35%
$337,419 $3
Sep 28, 2025 $0.0077
-1.79%
$328,920 $1
Sep 27, 2025 $0.00784
+0.71%
$334,408 $15
Sep 26, 2025 $0.00779
+0.97%
$331,226 $21
Sep 25, 2025 $0.00771
-0.52%
$327,966 $19
Sep 24, 2025 $0.00775
-3.01%
$328,918 $20
Sep 23, 2025 $0.00799
-1.20%
$338,270 $23
Sep 22, 2025 $0.00809
+1.55%
$342,297 $7
Sep 21, 2025 $0.00797
-0.75%
$336,340 $20
Sep 20, 2025 $0.00803
-1.58%
$338,096 $16
Sep 19, 2025 $0.00815
+1.32%
$342,833 $24
Sep 18, 2025 $0.00805
+2.04%
$338,227 $87
Sep 17, 2025 $0.00789
-1.36%
$330,731 $9
Sep 16, 2025 $0.00799
+1.81%
$334,471 $9
Sep 15, 2025 $0.00785
-1.13%
$328,443 $37
Sep 14, 2025 $0.00794
-0.46%
$329,890 $22
Sep 13, 2025 $0.00798
+0.43%
$331,298 $51
Sep 12, 2025 $0.00794
+2.37%
$329,800 $8
Sep 11, 2025 $0.00776
-0.05%
$321,079 $5
Sep 10, 2025 $0.00776
+0.53%
$321,134 $37
Sep 9, 2025 $0.00772
+0.43%
$319,338 $25
Sep 8, 2025 $0.00769
-2.46%
$315,456 $53
Sep 7, 2025 $0.00788
+1.55%
$322,960 $13
Aug 30, 2025 $0.00784
+0.00%
$318,893 $11
Aug 29, 2025 $0.00784
-0.82%
$316,519 $44
Aug 28, 2025 $0.00791
-0.21%
$316,485 $3
Aug 27, 2025 $0.00792
-0.25%
$317,049 $38
Aug 26, 2025 $0.00794
+0.79%
$317,733 $4
Aug 25, 2025 $0.00788
-1.22%
$315,113 $36
Aug 24, 2025 $0.00798
-0.49%
$318,922 $49
Aug 23, 2025 $0.00805
+0.00%
$321,663 $0
Aug 22, 2025 $0.00805
+3.36%
$321,569 $2
Aug 21, 2025 $0.00777
-2.16%
$311,024 $28
Aug 20, 2025 $0.00794
+1.05%
$316,887 $1
Aug 19, 2025 $0.00794
-0.38%
$313,057 $1
Aug 18, 2025 $0.00797
-0.35%
$315,507 $1
Aug 17, 2025 $0.008
+0.28%
$316,606 $6
Aug 16, 2025 $0.00798
+0.70%
$315,143 $0
Aug 15, 2025 $0.00792
-1.53%
$309,777 $2
Aug 14, 2025 $0.00805
-2.51%
$314,579 $20
Aug 13, 2025 $0.00825
+1.89%
$322,692 $11,030
Aug 12, 2025 $0.0081
+1.19%
$316,710 $12,930