Goose Finance Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00782
-3.79%
$ 298,996 $ 79,479
Aug 1, 2025 $ 0.00813
-2.48%
$ 309,802 $ 82,593
Jul 31, 2025 $ 0.00834
+1.18%
$ 317,536 $ 79,933
Jul 30, 2025 $ 0.00825
-2.25%
$ 313,995 $ 80,967
Jul 29, 2025 $ 0.00843
-1.14%
$ 320,934 $ 83,434
Jul 28, 2025 $ 0.00853
+3.33%
$ 324,524 $ 78,060
Jul 27, 2025 $ 0.00825
+2.34%
$ 313,527 $ 83,890
Jul 26, 2025 $ 0.00806
-0.05%
$ 304,379 $ 75,903
Jul 25, 2025 $ 0.00807
-0.88%
$ 304,530 $ 71,861
Jul 24, 2025 $ 0.00814
+0.87%
$ 307,247 $ 78,561
Jul 23, 2025 $ 0.00807
-0.78%
$ 304,464 $ 74,427
Jul 22, 2025 $ 0.00813
-0.59%
$ 306,648 $ 79,884
Jul 21, 2025 $ 0.00818
+2.87%
$ 308,457 $ 83,560
Jul 20, 2025 $ 0.00795
+1.35%
$ 299,720 $ 78,015
Jul 19, 2025 $ 0.00784
-1.08%
$ 294,343 $ 82,179
Jul 18, 2025 $ 0.00793
+0.55%
$ 297,570 $ 81,671
Jul 17, 2025 $ 0.00789
+0.99%
$ 294,414 $ 80,434
Jul 16, 2025 $ 0.00781
+1.44%
$ 291,503 $ 81,135
Jul 15, 2025 $ 0.0077
-0.61%
$ 287,287 $ 82,065
Jul 14, 2025 $ 0.00775
+0.04%
$ 288,943 $ 79,285
Jul 13, 2025 $ 0.00774
+0.41%
$ 285,698 $ 81,717
Jul 12, 2025 $ 0.00771
-0.03%
$ 284,481 $ 80,733
Jul 11, 2025 $ 0.00771
-3.96%
$ 282,274 $ 78,296
Jul 10, 2025 $ 0.00795
+0.82%
$ 291,061 $ 77,285
Jul 9, 2025 $ 0.00789
+0.52%
$ 288,717 $ 82,771
Jul 8, 2025 $ 0.00785
+0.94%
$ 286,848 $ 79,240
Jul 7, 2025 $ 0.00777
-1.37%
$ 282,060 $ 79,887
Jul 6, 2025 $ 0.00788
+0.72%
$ 285,979 $ 75,134
Jul 5, 2025 $ 0.00783
-0.27%
$ 283,868 $ 71,244
Jul 4, 2025 $ 0.00785
-0.88%
$ 283,710 $ 58,115
Jul 3, 2025 $ 0.00792
+0.01%
$ 286,150 $ 58,717
Jul 2, 2025 $ 0.00791
+0.15%
$ 285,483 $ 60,079
Jul 1, 2025 $ 0.0079
-1.04%
$ 284,616 $ 60,313
Jun 30, 2025 $ 0.00798
+1.40%
$ 287,363 $ 59,479
Jun 29, 2025 $ 0.00787
-1.16%
$ 281,106 $ 59,348
Jun 28, 2025 $ 0.00796
-0.72%
$ 284,392 $ 58,123
Jun 27, 2025 $ 0.00801
-0.04%
$ 285,906 $ 58,283
Jun 26, 2025 $ 0.00802
+0.62%
$ 285,930 $ 56,662
Jun 25, 2025 $ 0.00797
+0.11%
$ 284,135 $ 58,683
Jun 24, 2025 $ 0.00796
-1.61%
$ 283,602 $ 59,091
Jun 23, 2025 $ 0.00809
+2.82%
$ 288,181 $ 58,074
Jun 22, 2025 $ 0.00787
-2.66%
$ 280,241 $ 48,514
Jun 21, 2025 $ 0.00809
-1.51%
$ 287,350 $ 62,338
Jun 20, 2025 $ 0.00821
+1.62%
$ 291,677 $ 101,831
Jun 19, 2025 $ 0.00809
-0.81%
$ 287,260 $ 97,745
Jun 18, 2025 $ 0.00815
+0.54%
$ 289,550 $ 104,749
Jun 17, 2025 $ 0.00811
-0.70%
$ 287,701 $ 106,354
Jun 16, 2025 $ 0.00816
+0.27%
$ 289,681 $ 97,564
Jun 15, 2025 $ 0.00814
-0.27%
$ 288,655 $ 96,757
Jun 14, 2025 $ 0.00817
-0.58%
$ 289,352 $ 107,289