Goose Finance Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.00873
-3.11%
$ 303,772 $ 94,980
May 31, 2025 $ 0.00901
+6.49%
$ 313,464 $ 89,950
May 30, 2025 $ 0.00846
-3.90%
$ 294,292 $ 88,200
May 29, 2025 $ 0.0088
-2.08%
$ 306,147 $ 97,149
May 28, 2025 $ 0.00899
+3.85%
$ 312,607 $ 79,090
May 27, 2025 $ 0.00866
+0.44%
$ 300,681 $ 86,003
May 26, 2025 $ 0.00862
-2.44%
$ 299,294 $ 84,135
May 25, 2025 $ 0.00883
+0.00%
$ 306,613 $ 92,360
May 24, 2025 $ 0.00883
+0.48%
$ 306,116 $ 91,600
May 23, 2025 $ 0.00879
-0.54%
$ 304,639 $ 82,891
May 22, 2025 $ 0.00884
+1.34%
$ 306,209 $ 26,913
May 21, 2025 $ 0.00872
+1.28%
$ 301,064 $ 24,953
May 20, 2025 $ 0.00861
-0.42%
$ 296,772 $ 27,246
May 19, 2025 $ 0.00865
-0.72%
$ 295,638 $ 24,923
May 18, 2025 $ 0.00871
+1.33%
$ 297,792 $ 26,294
May 17, 2025 $ 0.0086
-2.07%
$ 293,790 $ 26,103
May 16, 2025 $ 0.00878
-0.19%
$ 299,582 $ 26,248
May 15, 2025 $ 0.0088
+10,531.18%
$ 300,120 $ 26,945
May 14, 2025 $ 0.0000826
-0.32%
$ 2,819 $ 58
May 13, 2025 $ 0.0000833
+1.54%
$ 2,837 $ 64
May 12, 2025 $ 0.0000824
-1.62%
$ 2,804 $ 62
May 11, 2025 $ 0.0000832
-0.62%
$ 2,832 $ 58
May 10, 2025 $ 0.0000837
+16.17%
$ 2,844 $ 62
May 9, 2025 $ 0.000072
-0.17%
$ 2,445 $ 50
May 8, 2025 $ 0.0000721
+6.07%
$ 2,446 $ 49
May 7, 2025 $ 0.000068
-0.03%
$ 2,296 $ 54
May 6, 2025 $ 0.0000669
+0.95%
$ 2,255 $ 50
May 5, 2025 $ 0.0000664
+0.20%
$ 2,239 $ 49
May 4, 2025 $ 0.0000662
-13.84%
$ 2,229 $ 48
May 3, 2025 $ 0.000077
-0.63%
$ 2,593 $ 59
May 2, 2025 $ 0.0000773
+14.03%
$ 2,600 $ 53
May 1, 2025 $ 0.0000772
+16.93%
$ 2,596 $ 55
Apr 30, 2025 $ 0.0000663
-0.26%
$ 2,230 $ 44
Apr 29, 2025 $ 0.00861
-0.12%
$ -- $ 17,044
Apr 28, 2025 $ 0.00862
+1.55%
$ 289,721 $ 17,713
Apr 27, 2025 $ 0.00849
-0.02%
$ 285,250 $ 16,594
Apr 26, 2025 $ 0.00849
-0.60%
$ 284,771 $ 16,354
Apr 25, 2025 $ 0.00854
-0.06%
$ 286,470 $ 15,634
Apr 24, 2025 $ 0.00854
+0.25%
$ 285,955 $ 10,695
Apr 23, 2025 $ 0.00852
-0.23%
$ 285,234 $ 15,027
Apr 22, 2025 $ 0.00855
-0.75%
$ 286,096 $ 78,498
Apr 21, 2025 $ 0.00861
+1.38%
$ 288,235 $ 67,321
Apr 20, 2025 $ 0.0085
-0.44%
$ 284,390 $ 65,113
Apr 19, 2025 $ 0.00854
+0.57%
$ 285,652 $ 68,701
Apr 18, 2025 $ 0.00849
+0.88%
$ 283,661 $ 66,949
Apr 17, 2025 $ 0.00841
+0.30%
$ 281,161 $ 69,241
Apr 16, 2025 $ 0.00838
-2.05%
$ 279,923 $ 51,637
Apr 15, 2025 $ 0.00856
+0.15%
$ 285,756 $ 13,954
Apr 14, 2025 $ 0.00854
+0.64%
$ 285,308 $ 56,595
Apr 13, 2025 $ 0.00849
+0.09%
$ 282,547 $ 58,521