Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goose Finance Historical Data

EGG Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2025 $0.00534
+0.00%
$270,555 $11,527
Dec 25, 2025 $0.00534
-3.59%
$269,999 $11,570
Dec 24, 2025 $0.00554
+1.60%
$279,407 $11,502
Dec 23, 2025 $0.00545
+0.00%
$276,220 $11,957
Dec 22, 2025 $0.00546
-0.58%
$276,220 $11,546
Dec 21, 2025 $0.00549
+0.88%
$277,839 $11,806
Dec 20, 2025 $0.00543
+0.97%
$275,411 $11,852
Dec 19, 2025 $0.00539
+0.32%
$272,224 $11,600
Dec 18, 2025 $0.00539
+1.07%
$271,971 $11,827
Nov 7, 2025 $0.00715
+0.00%
$-- $10,488
Nov 6, 2025 $0.00715
-2.30%
$343,705 $11,178
Oct 9, 2025 $0.00867
+0.16%
$-- $2,734
Oct 8, 2025 $0.00866
-0.37%
$376,049 $2,380
Oct 7, 2025 $0.00912
+5.60%
$394,713 $1,769
Oct 6, 2025 $0.00865
+3.06%
$374,360 $810
Oct 5, 2025 $0.00839
+1.33%
$362,552 $1
Oct 4, 2025 $0.00828
-0.99%
$357,441 $18
Oct 3, 2025 $0.00836
+1.83%
$360,207 $48
Oct 2, 2025 $0.00821
+2.87%
$353,396 $16
Oct 1, 2025 $0.00798
+0.68%
$342,827 $0
Sep 30, 2025 $0.00793
+0.60%
$339,439 $4
Sep 29, 2025 $0.00788
+2.35%
$337,419 $3
Sep 28, 2025 $0.0077
-1.79%
$328,920 $1
Sep 27, 2025 $0.00784
+0.71%
$334,408 $15
Sep 26, 2025 $0.00779
+0.97%
$331,226 $21
Sep 25, 2025 $0.00771
-0.52%
$327,966 $19
Sep 24, 2025 $0.00775
-3.01%
$328,918 $20
Sep 23, 2025 $0.00799
-1.20%
$338,270 $23
Sep 22, 2025 $0.00809
+1.55%
$342,297 $7
Sep 21, 2025 $0.00797
-0.75%
$336,340 $20
Sep 20, 2025 $0.00803
-1.58%
$338,096 $16
Sep 19, 2025 $0.00815
+1.32%
$342,833 $24
Sep 18, 2025 $0.00805
+2.04%
$338,227 $87
Sep 17, 2025 $0.00789
-1.36%
$330,731 $9
Sep 16, 2025 $0.00799
+1.81%
$334,471 $9
Sep 15, 2025 $0.00785
-1.13%
$328,443 $37
Sep 14, 2025 $0.00794
-0.46%
$329,890 $22
Sep 13, 2025 $0.00798
+0.43%
$331,298 $51
Sep 12, 2025 $0.00794
+2.37%
$329,800 $8
Sep 11, 2025 $0.00776
-0.05%
$321,079 $5
Sep 10, 2025 $0.00776
+0.53%
$321,134 $37
Sep 9, 2025 $0.00772
+0.43%
$319,338 $25
Sep 8, 2025 $0.00769
-2.46%
$315,456 $53
Sep 7, 2025 $0.00788
+1.55%
$322,960 $13
Aug 30, 2025 $0.00784
+0.00%
$318,893 $11
Aug 29, 2025 $0.00784
-0.82%
$316,519 $44
Aug 28, 2025 $0.00791
-0.21%
$316,485 $3
Aug 27, 2025 $0.00792
-0.25%
$317,049 $38
Aug 26, 2025 $0.00794
+0.79%
$317,733 $4
Aug 25, 2025 $0.00788
-1.22%
$315,113 $36