Goose Finance Historical Data

EGG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.008
-0.58%
$312,918 $14,977
Aug 10, 2025 $0.00805
-0.52%
$314,648 $14,337
Aug 9, 2025 $0.00809
+0.56%
$314,186 $8,108
Aug 8, 2025 $0.00805
-0.22%
$312,439 $11,786
Aug 7, 2025 $0.00807
+0.14%
$313,052 $36,492
Aug 6, 2025 $0.00806
+3.92%
$312,468 $78,550
Aug 5, 2025 $0.00775
-1.86%
$300,561 $77,854
Aug 4, 2025 $0.00785
+0.37%
$306,145 $81,422
Aug 3, 2025 $0.00782
+0.12%
$299,264 $82,328
Aug 2, 2025 $0.00782
-3.79%
$298,996 $79,479
Aug 1, 2025 $0.00813
-2.48%
$309,802 $82,593
Jul 31, 2025 $0.00834
+1.18%
$317,536 $79,933
Jul 30, 2025 $0.00825
-2.25%
$313,995 $80,967
Jul 29, 2025 $0.00843
-1.14%
$320,934 $83,434
Jul 28, 2025 $0.00853
+3.33%
$324,524 $78,060
Jul 27, 2025 $0.00825
+2.34%
$313,527 $83,890
Jul 26, 2025 $0.00806
-0.05%
$304,379 $75,903
Jul 25, 2025 $0.00807
-0.88%
$304,530 $71,861
Jul 24, 2025 $0.00814
+0.87%
$307,247 $78,561
Jul 23, 2025 $0.00807
-0.78%
$304,464 $74,427
Jul 22, 2025 $0.00813
-0.59%
$306,648 $79,884
Jul 21, 2025 $0.00818
+2.87%
$308,457 $83,560
Jul 20, 2025 $0.00795
+1.35%
$299,720 $78,015
Jul 19, 2025 $0.00784
-1.08%
$294,343 $82,179
Jul 18, 2025 $0.00793
+0.55%
$297,570 $81,671
Jul 17, 2025 $0.00789
+0.99%
$294,414 $80,434
Jul 16, 2025 $0.00781
+1.44%
$291,503 $81,135
Jul 15, 2025 $0.0077
-0.61%
$287,287 $82,065
Jul 14, 2025 $0.00775
+0.04%
$288,943 $79,285
Jul 13, 2025 $0.00774
+0.41%
$285,698 $81,717
Jul 12, 2025 $0.00771
-0.03%
$284,481 $80,733
Jul 11, 2025 $0.00771
-3.96%
$282,274 $78,296
Jul 10, 2025 $0.00795
+0.82%
$291,061 $77,285
Jul 9, 2025 $0.00789
+0.52%
$288,717 $82,771
Jul 8, 2025 $0.00785
+0.94%
$286,848 $79,240
Jul 7, 2025 $0.00777
-1.37%
$282,060 $79,887
Jul 6, 2025 $0.00788
+0.72%
$285,979 $75,134
Jul 5, 2025 $0.00783
-0.27%
$283,868 $71,244
Jul 4, 2025 $0.00785
-0.88%
$283,710 $58,115
Jul 3, 2025 $0.00792
+0.01%
$286,150 $58,717
Jul 2, 2025 $0.00791
+0.15%
$285,483 $60,079
Jul 1, 2025 $0.0079
-1.04%
$284,616 $60,313
Jun 30, 2025 $0.00798
+1.40%
$287,363 $59,479
Jun 29, 2025 $0.00787
-1.16%
$281,106 $59,348
Jun 28, 2025 $0.00796
-0.72%
$284,392 $58,123
Jun 27, 2025 $0.00801
-0.04%
$285,906 $58,283
Jun 26, 2025 $0.00802
+0.62%
$285,930 $56,662
Jun 25, 2025 $0.00797
+0.11%
$284,135 $58,683
Jun 24, 2025 $0.00796
-1.61%
$283,602 $59,091
Jun 23, 2025 $0.00809
+2.82%
$288,181 $58,074