Goose Finance Historical Data

EGG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.00851
+0.66%
$ 283,402 $ 58,143
Apr 11, 2025 $ 0.00844
+0.04%
$ 280,890 $ 38,635
Apr 10, 2025 $ 0.00844
+0.63%
$ 280,778 $ 28,580
Apr 9, 2025 $ 0.00838
+2.41%
$ 278,981 $ 18,934
Apr 8, 2025 $ 0.00819
+0.33%
$ 272,229 $ 6,776
Apr 7, 2025 $ 0.00816
-1.40%
$ 271,322 $ 2,320
Apr 6, 2025 $ 0.00828
-3.54%
$ 275,164 $ 2,285
Apr 5, 2025 $ 0.00858
+0.22%
$ 285,176 $ 2,626
Apr 4, 2025 $ 0.0086
+0.41%
$ 285,310 $ 2,453
Apr 3, 2025 $ 0.00856
-0.81%
$ 284,134 $ 2,076
Apr 2, 2025 $ 0.00863
-2.03%
$ 286,076 $ 2,099
Apr 1, 2025 $ 0.0000682
+3.29%
$ 2,261 $ 48
Mar 31, 2025 $ 0.0000661
+0.78%
$ 2,189 $ 47
Mar 30, 2025 $ 0.0000574
-0.62%
$ 1,903 $ 42
Mar 29, 2025 $ 0.0000577
-14.50%
$ 1,912 $ 44
Mar 28, 2025 $ 0.0000674
+10.60%
$ 2,230 $ 48
Mar 27, 2025 $ 0.0000611
-0.18%
$ 2,017 $ 45
Mar 26, 2025 $ 0.0000694
-0.60%
$ 2,292 $ 50
Mar 25, 2025 $ 0.0000704
+0.57%
$ 2,324 $ 54
Mar 24, 2025 $ 0.0000698
+1.47%
$ 2,305 $ 47
Mar 23, 2025 $ 0.0000687
+17.09%
$ 2,267 $ 45
Mar 22, 2025 $ 0.0000587
-0.51%
$ 1,936 $ 41
Mar 21, 2025 $ 0.0000589
-12.60%
$ 1,942 $ 42
Mar 20, 2025 $ 0.0000674
+10.38%
$ 2,219 $ 50
Mar 19, 2025 $ 0.0000608
+5.01%
$ 2,001 $ 45
Mar 18, 2025 $ 0.0000579
-13.78%
$ 1,907 $ 44
Mar 17, 2025 $ 0.0000673
+1.04%
$ 2,214 $ 54
Mar 16, 2025 $ 0.0000657
+11.34%
$ 2,164 $ 48
Mar 15, 2025 $ 0.0000591
-0.35%
$ 1,943 $ 43
Mar 14, 2025 $ 0.000059
-8.92%
$ 1,936 $ 44
Mar 13, 2025 $ 0.0000649
+10.75%
$ 2,124 $ 44
Mar 12, 2025 $ 0.0000587
+1.09%
$ 1,920 $ 49
Mar 11, 2025 $ 0.000058
-7.93%
$ 1,898 $ 42
Mar 10, 2025 $ 0.0000631
-2.46%
$ 2,063 $ 45
Mar 9, 2025 $ 0.0000646
+7.03%
$ 2,113 $ 45
Mar 8, 2025 $ 0.0000603
-13.06%
$ 1,974 $ 44
Mar 7, 2025 $ 0.0000694
+10.21%
$ 2,271 $ 51
Mar 6, 2025 $ 0.000063
-13.10%
$ 2,059 $ 39
Mar 5, 2025 $ 0.0000725
+3.90%
$ 2,365 $ 49
Mar 4, 2025 $ 0.0000698
+1.39%
$ 2,279 $ 55
Mar 3, 2025 $ 0.0000689
+4.50%
$ 2,248 $ 50
Mar 2, 2025 $ 0.0000659
-99.31%
$ 2,151 $ 48
Mar 1, 2025 $ 0.00953
+7.77%
$ 310,765 $ 22
Feb 28, 2025 $ 0.00884
-3.90%
$ 288,342 $ 29
Feb 27, 2025 $ 0.0092
-4.22%
$ 299,924 $ 25
Feb 26, 2025 $ 0.0096
+5.21%
$ 311,853 $ 135
Feb 25, 2025 $ 0.00913
-5.37%
$ 296,389 $ 600
Feb 24, 2025 $ 0.00965
-4.03%
$ 313,085 $ 56
Feb 23, 2025 $ 0.0101
-0.42%
$ 326,154 $ 122
Feb 22, 2025 $ 0.0101
+2.34%
$ 325,009 $ 209