Goose Finance Historical Data

EGG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00986
+2.68%
$ 317,562 $ 66
Feb 20, 2025 $ 0.00961
-0.90%
$ 309,253 $ 350
Feb 19, 2025 $ 0.00969
+0.68%
$ 312,039 $ 441
Feb 18, 2025 $ 0.00963
-2.14%
$ 309,918 $ 1,095
Feb 17, 2025 $ 0.00984
-2.67%
$ 316,657 $ 710
Feb 16, 2025 $ 0.0101
+2.77%
$ 325,336 $ 1,129
Feb 15, 2025 $ 0.00984
+0.06%
$ 316,565 $ 216
Feb 14, 2025 $ 0.00983
-1.47%
$ 316,016 $ 853
Feb 13, 2025 $ 0.00998
-0.37%
$ 320,717 $ 2,272
Feb 12, 2025 $ 0.0102
+4.11%
$ 327,127 $ 2,006
Feb 11, 2025 $ 0.00977
+2.37%
$ 314,160 $ 1,039
Feb 10, 2025 $ 0.00959
+0.90%
$ 308,103 $ 780
Feb 9, 2025 $ 0.0095
-0.71%
$ 304,640 $ 1,524
Feb 8, 2025 $ 0.00962
+0.34%
$ 308,006 $ 3,914
Feb 7, 2025 $ 0.00959
+0.89%
$ 306,942 $ 753
Feb 6, 2025 $ 0.00951
+0.56%
$ 304,565 $ 1,097
Feb 5, 2025 $ 0.00946
-0.90%
$ 302,829 $ 657
Feb 4, 2025 $ 0.0095
-4.12%
$ 303,924 $ 1,528
Feb 3, 2025 $ 0.0099
+0.51%
$ 316,948 $ 4,930
Feb 2, 2025 $ 0.00985
-2.67%
$ 315,323 $ 1,727
Feb 1, 2025 $ 0.0101
-1.80%
$ 323,318 $ 540
Jan 31, 2025 $ 0.0103
+0.18%
$ 328,740 $ 516
Jan 30, 2025 $ 0.0103
-0.59%
$ 328,434 $ 440
Jan 29, 2025 $ 0.0104
+0.27%
$ 330,371 $ 530
Jan 28, 2025 $ 0.0103
-1.07%
$ 329,470 $ 357
Jan 27, 2025 $ 0.0104
+0.50%
$ 332,993 $ 985
Jan 26, 2025 $ 0.0104
-2.65%
$ 330,343 $ 1,010
Jan 25, 2025 $ 0.0107
-0.81%
$ 339,401 $ 1,206
Jan 24, 2025 $ 0.0108
-1.34%
$ 342,318 $ 1,054
Jan 23, 2025 $ 0.0109
-0.45%
$ 346,948 $ 1,377
Jan 22, 2025 $ 0.011
-0.60%
$ 347,602 $ 562
Jan 21, 2025 $ 0.011
+0.78%
$ 349,650 $ 916
Jan 20, 2025 $ 0.011
-0.53%
$ 346,932 $ 4,683
Jan 19, 2025 $ 0.011
-0.82%
$ 348,242 $ 2,379
Jan 18, 2025 $ 0.0111
-0.61%
$ 351,070 $ 1,809
Jan 17, 2025 $ 0.0112
-0.48%
$ 353,205 $ 996
Jan 16, 2025 $ 0.0112
+0.41%
$ 354,895 $ 2,966
Jan 15, 2025 $ 0.0112
-1.61%
$ 353,399 $ 3,539
Jan 14, 2025 $ 0.0114
+0.57%
$ 359,151 $ 436
Jan 13, 2025 $ 0.0113
-9.45%
$ 356,661 $ 6,219
Jan 12, 2025 $ 0.0125
+7.80%
$ 393,881 $ 400
Jan 11, 2025 $ 0.0113
-3.99%
$ 357,077 $ 192
Jan 10, 2025 $ 0.0118
+1.93%
$ 371,527 $ 497
Jan 9, 2025 $ 0.0115
-1.35%
$ 363,260 $ 1,561
Jan 8, 2025 $ 0.0117
+0.60%
$ 368,215 $ 998
Jan 7, 2025 $ 0.0116
-3.41%
$ 365,933 $ 847
Jan 6, 2025 $ 0.012
+2.83%
$ 378,723 $ 920
Jan 5, 2025 $ 0.0117
+1.23%
$ 368,006 $ 166
Jan 4, 2025 $ 0.0116
-0.63%
$ 365,119 $ 263
Jan 3, 2025 $ 0.0118
+0.74%
$ 370,626 $ 1,095