Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goose Finance Historical Data

EGG Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.00798
-0.49%
$318,922 $49
Aug 23, 2025 $0.00805
+0.00%
$321,663 $0
Aug 22, 2025 $0.00805
+3.36%
$321,569 $2
Aug 21, 2025 $0.00777
-2.16%
$311,024 $28
Aug 20, 2025 $0.00794
+1.05%
$316,887 $1
Aug 19, 2025 $0.00794
-0.38%
$313,057 $1
Aug 18, 2025 $0.00797
-0.35%
$315,507 $1
Aug 17, 2025 $0.008
+0.28%
$316,606 $6
Aug 16, 2025 $0.00798
+0.70%
$315,143 $0
Aug 15, 2025 $0.00792
-1.53%
$309,777 $2
Aug 14, 2025 $0.00805
-2.51%
$314,579 $20
Aug 13, 2025 $0.00825
+1.89%
$322,692 $11,030
Aug 12, 2025 $0.0081
+1.19%
$316,710 $12,930
Aug 11, 2025 $0.008
-0.58%
$312,918 $14,977
Aug 10, 2025 $0.00805
-0.52%
$314,648 $14,337
Aug 9, 2025 $0.00809
+0.56%
$314,186 $8,108
Aug 8, 2025 $0.00805
-0.22%
$312,439 $11,786
Aug 7, 2025 $0.00807
+0.14%
$313,052 $36,492
Aug 6, 2025 $0.00806
+3.92%
$312,468 $78,550
Aug 5, 2025 $0.00775
-1.86%
$300,561 $77,854
Aug 4, 2025 $0.00785
+0.37%
$306,145 $81,422
Aug 3, 2025 $0.00782
+0.12%
$299,264 $82,328
Aug 2, 2025 $0.00782
-3.79%
$298,996 $79,479
Aug 1, 2025 $0.00813
-2.48%
$309,802 $82,593
Jul 31, 2025 $0.00834
+1.18%
$317,536 $79,933
Jul 30, 2025 $0.00825
-2.25%
$313,995 $80,967
Jul 29, 2025 $0.00843
-1.14%
$320,934 $83,434
Jul 28, 2025 $0.00853
+3.33%
$324,524 $78,060
Jul 27, 2025 $0.00825
+2.34%
$313,527 $83,890
Jul 26, 2025 $0.00806
-0.05%
$304,379 $75,903
Jul 25, 2025 $0.00807
-0.88%
$304,530 $71,861
Jul 24, 2025 $0.00814
+0.87%
$307,247 $78,561
Jul 23, 2025 $0.00807
-0.78%
$304,464 $74,427
Jul 22, 2025 $0.00813
-0.59%
$306,648 $79,884
Jul 21, 2025 $0.00818
+2.87%
$308,457 $83,560
Jul 20, 2025 $0.00795
+1.35%
$299,720 $78,015
Jul 19, 2025 $0.00784
-1.08%
$294,343 $82,179
Jul 18, 2025 $0.00793
+0.55%
$297,570 $81,671
Jul 17, 2025 $0.00789
+0.99%
$294,414 $80,434
Jul 16, 2025 $0.00781
+1.44%
$291,503 $81,135
Jul 15, 2025 $0.0077
-0.61%
$287,287 $82,065
Jul 14, 2025 $0.00775
+0.04%
$288,943 $79,285
Jul 13, 2025 $0.00774
+0.41%
$285,698 $81,717
Jul 12, 2025 $0.00771
-0.03%
$284,481 $80,733
Jul 11, 2025 $0.00771
-3.96%
$282,274 $78,296
Jul 10, 2025 $0.00795
+0.82%
$291,061 $77,285
Jul 9, 2025 $0.00789
+0.52%
$288,717 $82,771
Jul 8, 2025 $0.00785
+0.94%
$286,848 $79,240
Jul 7, 2025 $0.00777
-1.37%
$282,060 $79,887
Jul 6, 2025 $0.00788
+0.72%
$285,979 $75,134