Goose Finance Historical Data

EGG Page 8
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.00787
-2.66%
$280,241 $48,514
Jun 21, 2025 $0.00809
-1.51%
$287,350 $62,338
Jun 20, 2025 $0.00821
+1.62%
$291,677 $101,831
Jun 19, 2025 $0.00809
-0.81%
$287,260 $97,745
Jun 18, 2025 $0.00815
+0.54%
$289,550 $104,749
Jun 17, 2025 $0.00811
-0.70%
$287,701 $106,354
Jun 16, 2025 $0.00816
+0.27%
$289,681 $97,564
Jun 15, 2025 $0.00814
-0.27%
$288,655 $96,757
Jun 14, 2025 $0.00817
-0.58%
$289,352 $107,289
Jun 13, 2025 $0.00822
-2.21%
$290,948 $106,162
Jun 12, 2025 $0.0084
+0.10%
$297,102 $72,310
Jun 11, 2025 $0.00839
-3.56%
$296,426 $101,612
Jun 10, 2025 $0.0087
-0.82%
$304,772 $75,502
Jun 9, 2025 $0.00877
+1.88%
$306,610 $92,114
Jun 8, 2025 $0.00861
+0.05%
$300,986 $92,142
Jun 7, 2025 $0.00861
+1.15%
$300,699 $104,166
Jun 6, 2025 $0.00851
-0.02%
$297,209 $88,301
Jun 5, 2025 $0.00851
-1.91%
$297,246 $91,784
Jun 4, 2025 $0.00868
-0.83%
$302,796 $76,568
Jun 3, 2025 $0.00875
-0.25%
$305,303 $92,912
Jun 2, 2025 $0.00877
+0.50%
$305,241 $91,752
Jun 1, 2025 $0.00873
-3.11%
$303,772 $94,980
May 31, 2025 $0.00901
+6.49%
$313,464 $89,950
May 30, 2025 $0.00846
-3.90%
$294,292 $88,200
May 29, 2025 $0.0088
-2.08%
$306,147 $97,149
May 28, 2025 $0.00899
+3.85%
$312,607 $79,090
May 27, 2025 $0.00866
+0.44%
$300,681 $86,003
May 26, 2025 $0.00862
-2.44%
$299,294 $84,135
May 25, 2025 $0.00883
+0.00%
$306,613 $92,360
May 24, 2025 $0.00883
+0.48%
$306,116 $91,600
May 23, 2025 $0.00879
-0.54%
$304,639 $82,891
May 22, 2025 $0.00884
+1.34%
$306,209 $26,913
May 21, 2025 $0.00872
+1.28%
$301,064 $24,953
May 20, 2025 $0.00861
-0.42%
$296,772 $27,246
May 19, 2025 $0.00865
-0.72%
$295,638 $24,923
May 18, 2025 $0.00871
+1.33%
$297,792 $26,294
May 17, 2025 $0.0086
-2.07%
$293,790 $26,103
May 16, 2025 $0.00878
-0.19%
$299,582 $26,248
May 15, 2025 $0.0088
+10,531.18%
$300,120 $26,945
May 14, 2025 $0.0000826
-0.32%
$2,819 $58
May 13, 2025 $0.0000833
+1.54%
$2,837 $64
May 12, 2025 $0.0000824
-1.62%
$2,804 $62
May 11, 2025 $0.0000832
-0.62%
$2,832 $58
May 10, 2025 $0.0000837
+16.17%
$2,844 $62
May 9, 2025 $0.000072
-0.17%
$2,445 $50
May 8, 2025 $0.0000721
+6.07%
$2,446 $49
May 7, 2025 $0.000068
-0.03%
$2,296 $54
May 6, 2025 $0.0000669
+0.95%
$2,255 $50
May 5, 2025 $0.0000664
+0.20%
$2,239 $49
May 4, 2025 $0.0000662
-13.84%
$2,229 $48