YELD Historical Data

YELD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $3.61
+5.66%
$202,166 $4,136
Jan 30, 2022 $3.61
+9.29%
$202,226 $4,492
Jan 29, 2022 $3.3
-3.27%
$184,912 $4,477
Jan 28, 2022 $3.16
+2.73%
$177,062 $3,926
Jan 27, 2022 $3.13
-4.20%
$175,686 $4,752
Jan 26, 2022 $3.28
-9.23%
$183,920 $4,188
Jan 25, 2022 $3.47
+8.59%
$194,472 $2,084
Jan 24, 2022 $3.2
-13.51%
$179,431 $3,657
Jan 23, 2022 $3.83
+9.76%
$214,535 $4,119
Jan 22, 2022 $3.52
-9.16%
$197,354 $5,517
Jan 21, 2022 $3.73
-11.48%
$208,954 $4,072
Jan 20, 2022 $4.03
-7.38%
$225,830 $4,876
Jan 19, 2022 $4.16
-17.11%
$233,333 $5,081
Jan 18, 2022 $4.99
+7.24%
$279,619 $4,751
Jan 17, 2022 $4.71
-9.18%
$264,058 $4,474
Jan 16, 2022 $4.95
-0.04%
$277,628 $5,275
Jan 15, 2022 $5.02
-5.65%
$281,518 $4,983
Jan 14, 2022 $5.32
+18.52%
$298,062 $4,580
Jan 13, 2022 $4.72
-6.83%
$264,892 $5,216
Jan 12, 2022 $4.87
+10.83%
$272,949 $5,252
Jan 11, 2022 $4.61
+9.66%
$258,664 $5,061
Jan 10, 2022 $4.21
-0.80%
$235,988 $4,539
Jan 9, 2022 $4.38
+4.34%
$245,284 $4,895
Jan 8, 2022 $4.2
-17.16%
$235,463 $4,054
Jan 7, 2022 $5.06
+3.22%
$283,505 $4,969
Jan 6, 2022 $4.8
-7.45%
$269,262 $5,001
Jan 5, 2022 $4.95
-18.41%
$277,532 $6,116
Jan 4, 2022 $6.19
+11.98%
$347,211 $5,998
Jan 3, 2022 $5.53
-5.03%
$309,788 $6,068
Jan 2, 2022 $5.89
+13.12%
$330,353 $7,084
Jan 1, 2022 $5.51
-1.76%
$308,921 $5,072
Dec 31, 2021 $5.83
+2.41%
$326,612 $5,614
Dec 30, 2021 $5.94
+1.32%
$333,114 $5,651
Dec 29, 2021 $5.82
+6.94%
$326,143 $5,509
Dec 28, 2021 $5.56
-6.45%
$311,437 $5,817
Dec 27, 2021 $6.11
-1.96%
$342,399 $6,288
Dec 26, 2021 $6.23
+0.06%
$349,261 $6,502
Dec 25, 2021 $6.24
+3.43%
$349,821 $5,949
Dec 24, 2021 $5.81
-11.22%
$325,457 $6,765
Dec 23, 2021 $6.53
+7.85%
$366,067 $5,998
Dec 22, 2021 $6.05
-3.38%
$339,446 $6,709
Dec 21, 2021 $6.39
+8.56%
$357,973 $5,836
Dec 20, 2021 $5.86
-2.24%
$328,757 $6,565
Dec 19, 2021 $6.08
-4.39%
$340,993 $5,897
Dec 18, 2021 $6.37
+9.75%
$357,235 $6,650
Dec 17, 2021 $5.82
-5.24%
$326,058 $7,310
Dec 16, 2021 $6.43
+2.59%
$360,376 $6,262
Dec 15, 2021 $6.26
+3.83%
$350,904 $2,543
Dec 12, 2021 $6.33
-0.81%
$354,900 $1,231
Dec 11, 2021 $6.38
+2.44%
$357,712 $1,338