YELD Historical Data

YELD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $1.65
-1.87%
$92,626 $2,214
Oct 29, 2022 $1.69
+4.28%
$94,495 $2,259
Oct 28, 2022 $1.62
+2.84%
$90,707 $2,168
Oct 27, 2022 $1.58
-3.35%
$88,242 $2,110
Oct 26, 2022 $1.63
+7.24%
$91,294 $2,182
Oct 25, 2022 $1.52
+8.73%
$85,193 $2,037
Oct 24, 2022 $1.4
-1.41%
$78,366 $1,873
Oct 23, 2022 $1.42
+3.72%
$79,450 $1,899
Oct 22, 2022 $1.37
+0.62%
$76,583 $1,831
Oct 21, 2022 $1.36
+1.85%
$76,105 $1,952
Oct 20, 2022 $1.33
-0.49%
$74,731 $1,787
Oct 19, 2022 $1.34
-1.96%
$75,141 $1,870
Oct 18, 2022 $1.37
-1.25%
$76,630 $1,907
Oct 17, 2022 $1.39
+1.98%
$77,613 $1,855
Oct 16, 2022 $1.36
+2.54%
$76,122 $1,820
Oct 15, 2022 $1.32
-1.84%
$74,216 $1,774
Oct 14, 2022 $1.35
+0.80%
$75,639 $1,830
Oct 13, 2022 $1.34
-0.45%
$75,069 $1,795
Oct 12, 2022 $1.35
+1.23%
$75,432 $1,803
Oct 11, 2022 $1.33
-0.88%
$74,456 $1,780
Oct 10, 2022 $1.34
-2.39%
$75,242 $1,799
Oct 9, 2022 $1.38
+0.63%
$77,093 $1,843
Oct 8, 2022 $1.37
-1.26%
$76,660 $1,833
Oct 7, 2022 $1.39
-1.36%
$77,669 $1,865
Oct 6, 2022 $1.41
-0.36%
$78,717 $1,882
Oct 5, 2022 $1.41
-0.46%
$79,020 $1,947
Oct 4, 2022 $1.42
+3.01%
$79,406 $1,902
Oct 3, 2022 $1.38
+3.76%
$77,134 $1,844
Oct 2, 2022 $1.33
-2.72%
$74,350 $1,777
Oct 1, 2022 $1.36
-1.29%
$76,414 $1,827
Sep 30, 2022 $1.38
-7.54%
$77,349 $1,849
Sep 29, 2022 $1.61
+15.59%
$90,208 $5,203
Sep 28, 2022 $1.39
+0.22%
$77,973 $1,864
Sep 27, 2022 $1.39
-0.07%
$77,769 $2,094
Sep 26, 2022 $1.39
+3.22%
$77,806 $1,860
Sep 25, 2022 $1.35
-1.75%
$75,494 $1,805
Sep 24, 2022 $1.37
-5.51%
$76,770 $1,835
Sep 23, 2022 $1.45
+5.07%
$81,216 $5,228
Sep 22, 2022 $1.37
+5.25%
$76,601 $1,915
Sep 21, 2022 $1.3
-5.12%
$-- $1,746
Sep 20, 2022 $1.38
-3.94%
$77,126 $1,844
Sep 19, 2022 $1.43
+3.12%
$80,317 $1,920
Sep 18, 2022 $1.39
-9.05%
$77,683 $1,857
Sep 17, 2022 $1.53
+2.77%
$85,653 $2,048
Sep 16, 2022 $1.47
-4.15%
$82,314 $2,090
Sep 15, 2022 $1.53
-10.19%
$85,629 $2,047
Sep 14, 2022 $1.7
+4.02%
$95,270 $2,278
Sep 13, 2022 $1.64
-8.28%
$91,738 $2,193
Sep 12, 2022 $1.78
-2.60%
$99,827 $2,386
Sep 11, 2022 $1.82
-1.38%
$102,140 $2,492