YELD Historical Data

YELD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 1.65
-1.87%
$ 92,626 $ 2,214
Oct 29, 2022 $ 1.69
+4.28%
$ 94,495 $ 2,259
Oct 28, 2022 $ 1.62
+2.84%
$ 90,707 $ 2,168
Oct 27, 2022 $ 1.58
-3.35%
$ 88,242 $ 2,110
Oct 26, 2022 $ 1.63
+7.24%
$ 91,294 $ 2,182
Oct 25, 2022 $ 1.52
+8.73%
$ 85,193 $ 2,037
Oct 24, 2022 $ 1.4
-1.41%
$ 78,366 $ 1,873
Oct 23, 2022 $ 1.42
+3.72%
$ 79,450 $ 1,899
Oct 22, 2022 $ 1.37
+0.62%
$ 76,583 $ 1,831
Oct 21, 2022 $ 1.36
+1.85%
$ 76,105 $ 1,952
Oct 20, 2022 $ 1.33
-0.49%
$ 74,731 $ 1,787
Oct 19, 2022 $ 1.34
-1.96%
$ 75,141 $ 1,870
Oct 18, 2022 $ 1.37
-1.25%
$ 76,630 $ 1,907
Oct 17, 2022 $ 1.39
+1.98%
$ 77,613 $ 1,855
Oct 16, 2022 $ 1.36
+2.54%
$ 76,122 $ 1,820
Oct 15, 2022 $ 1.32
-1.84%
$ 74,216 $ 1,774
Oct 14, 2022 $ 1.35
+0.80%
$ 75,639 $ 1,830
Oct 13, 2022 $ 1.34
-0.45%
$ 75,069 $ 1,795
Oct 12, 2022 $ 1.35
+1.23%
$ 75,432 $ 1,803
Oct 11, 2022 $ 1.33
-0.88%
$ 74,456 $ 1,780
Oct 10, 2022 $ 1.34
-2.39%
$ 75,242 $ 1,799
Oct 9, 2022 $ 1.38
+0.63%
$ 77,093 $ 1,843
Oct 8, 2022 $ 1.37
-1.26%
$ 76,660 $ 1,833
Oct 7, 2022 $ 1.39
-1.36%
$ 77,669 $ 1,865
Oct 6, 2022 $ 1.41
-0.36%
$ 78,717 $ 1,882
Oct 5, 2022 $ 1.41
-0.46%
$ 79,020 $ 1,947
Oct 4, 2022 $ 1.42
+3.01%
$ 79,406 $ 1,902
Oct 3, 2022 $ 1.38
+3.76%
$ 77,134 $ 1,844
Oct 2, 2022 $ 1.33
-2.72%
$ 74,350 $ 1,777
Oct 1, 2022 $ 1.36
-1.29%
$ 76,414 $ 1,827
Sep 30, 2022 $ 1.38
-7.54%
$ 77,349 $ 1,849
Sep 29, 2022 $ 1.61
+15.59%
$ 90,208 $ 5,203
Sep 28, 2022 $ 1.39
+0.22%
$ 77,973 $ 1,864
Sep 27, 2022 $ 1.39
-0.07%
$ 77,769 $ 2,094
Sep 26, 2022 $ 1.39
+3.22%
$ 77,806 $ 1,860
Sep 25, 2022 $ 1.35
-1.75%
$ 75,494 $ 1,805
Sep 24, 2022 $ 1.37
-5.51%
$ 76,770 $ 1,835
Sep 23, 2022 $ 1.45
+5.07%
$ 81,216 $ 5,228
Sep 22, 2022 $ 1.37
+5.25%
$ 76,601 $ 1,915
Sep 21, 2022 $ 1.3
-5.12%
$ -- $ 1,746
Sep 20, 2022 $ 1.38
-3.94%
$ 77,126 $ 1,844
Sep 19, 2022 $ 1.43
+3.12%
$ 80,317 $ 1,920
Sep 18, 2022 $ 1.39
-9.05%
$ 77,683 $ 1,857
Sep 17, 2022 $ 1.53
+2.77%
$ 85,653 $ 2,048
Sep 16, 2022 $ 1.47
-4.15%
$ 82,314 $ 2,090
Sep 15, 2022 $ 1.53
-10.19%
$ 85,629 $ 2,047
Sep 14, 2022 $ 1.7
+4.02%
$ 95,270 $ 2,278
Sep 13, 2022 $ 1.64
-8.28%
$ 91,738 $ 2,193
Sep 12, 2022 $ 1.78
-2.60%
$ 99,827 $ 2,386
Sep 11, 2022 $ 1.82
-1.38%
$ 102,140 $ 2,492