YELD Historical Data

YELD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $1.85
+3.62%
$103,627 $2,477
Sep 9, 2022 $1.79
+5.23%
$100,176 $2,395
Sep 8, 2022 $1.7
+0.21%
$95,300 $2,278
Sep 7, 2022 $1.7
+4.62%
$94,980 $2,271
Sep 6, 2022 $1.63
+0.24%
$91,034 $2,176
Sep 5, 2022 $1.1
-28.98%
$61,436 $357
Sep 4, 2022 $1.32
-18.37%
$74,003 $846
Sep 3, 2022 $1.65
+0.61%
$92,326 $3,407
Sep 2, 2022 $1.64
-0.49%
$91,791 $2,194
Sep 1, 2022 $1.65
+2.17%
$92,360 $2,208
Aug 31, 2022 $1.62
+0.14%
$90,508 $2,164
Aug 30, 2022 $1.61
+0.25%
$90,235 $2,173
Aug 29, 2022 $1.61
+7.31%
$90,122 $2,229
Aug 28, 2022 $1.49
-5.58%
$83,732 $2,063
Aug 27, 2022 $1.59
+1.86%
$88,788 $2,284
Aug 26, 2022 $1.56
-11.72%
$87,187 $6,807
Aug 25, 2022 $1.76
+2.30%
$98,814 $2,362
Aug 24, 2022 $1.73
-0.28%
$96,633 $2,310
Aug 23, 2022 $1.73
+2.57%
$96,894 $2,316
Aug 22, 2022 $1.69
+0.66%
$94,449 $2,290
Aug 21, 2022 $1.68
+2.56%
$93,882 $2,322
Aug 20, 2022 $1.63
+0.58%
$91,515 $2,239
Aug 19, 2022 $1.62
-6.31%
$90,957 $2,702
Aug 18, 2022 $1.73
-9.16%
$97,021 $5,145
Aug 17, 2022 $1.91
-2.36%
$106,777 $2,553
Aug 16, 2022 $1.95
-0.93%
$109,467 $2,617
Aug 15, 2022 $1.98
-1.75%
$110,846 $2,650
Aug 14, 2022 $2.02
-2.31%
$112,871 $2,698
Aug 13, 2022 $2.06
+1.20%
$115,437 $2,760
Aug 12, 2022 $2.04
+4.02%
$114,087 $2,727
Aug 11, 2022 $1.96
+1.61%
$109,631 $2,621
Aug 10, 2022 $1.92
+8.79%
$107,823 $2,578
Aug 9, 2022 $1.77
-4.08%
$99,275 $2,373
Aug 8, 2022 $1.85
+4.37%
$103,382 $2,471
Aug 7, 2022 $1.77
+0.55%
$99,008 $2,367
Aug 6, 2022 $1.76
-2.67%
$98,445 $2,353
Aug 5, 2022 $1.8
+7.78%
$100,931 $2,413
Aug 4, 2022 $1.67
-0.51%
$93,731 $2,241
Aug 3, 2022 $1.68
-0.83%
$94,313 $2,293
Aug 2, 2022 $1.7
+0.07%
$95,032 $2,272
Aug 1, 2022 $1.7
-2.51%
$95,260 $2,277
Jul 31, 2022 $1.75
-0.94%
$97,898 $2,340
Jul 30, 2022 $1.76
-1.60%
$98,835 $2,363
Jul 29, 2022 $1.8
+2.72%
$100,699 $2,407
Jul 28, 2022 $1.73
-0.33%
$96,859 $2,316
Jul 26, 2022 $1.42
-4.40%
$79,446 $181
Jul 25, 2022 $1.49
-10.18%
$83,666 $2,965
Jul 24, 2022 $1.66
+3.07%
$93,116 $2,276
Jul 23, 2022 $1.61
+0.99%
$90,391 $2,161
Jul 22, 2022 $1.6
-2.43%
$89,534 $2,140