YELD Historical Data

YELD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 1.85
+3.62%
$ 103,627 $ 2,477
Sep 9, 2022 $ 1.79
+5.23%
$ 100,176 $ 2,395
Sep 8, 2022 $ 1.7
+0.21%
$ 95,300 $ 2,278
Sep 7, 2022 $ 1.7
+4.62%
$ 94,980 $ 2,271
Sep 6, 2022 $ 1.63
+0.24%
$ 91,034 $ 2,176
Sep 5, 2022 $ 1.1
-28.98%
$ 61,436 $ 357
Sep 4, 2022 $ 1.32
-18.37%
$ 74,003 $ 846
Sep 3, 2022 $ 1.65
+0.61%
$ 92,326 $ 3,407
Sep 2, 2022 $ 1.64
-0.49%
$ 91,791 $ 2,194
Sep 1, 2022 $ 1.65
+2.17%
$ 92,360 $ 2,208
Aug 31, 2022 $ 1.62
+0.14%
$ 90,508 $ 2,164
Aug 30, 2022 $ 1.61
+0.25%
$ 90,235 $ 2,173
Aug 29, 2022 $ 1.61
+7.31%
$ 90,122 $ 2,229
Aug 28, 2022 $ 1.49
-5.58%
$ 83,732 $ 2,063
Aug 27, 2022 $ 1.59
+1.86%
$ 88,788 $ 2,284
Aug 26, 2022 $ 1.56
-11.72%
$ 87,187 $ 6,807
Aug 25, 2022 $ 1.76
+2.30%
$ 98,814 $ 2,362
Aug 24, 2022 $ 1.73
-0.28%
$ 96,633 $ 2,310
Aug 23, 2022 $ 1.73
+2.57%
$ 96,894 $ 2,316
Aug 22, 2022 $ 1.69
+0.66%
$ 94,449 $ 2,290
Aug 21, 2022 $ 1.68
+2.56%
$ 93,882 $ 2,322
Aug 20, 2022 $ 1.63
+0.58%
$ 91,515 $ 2,239
Aug 19, 2022 $ 1.62
-6.31%
$ 90,957 $ 2,702
Aug 18, 2022 $ 1.73
-9.16%
$ 97,021 $ 5,145
Aug 17, 2022 $ 1.91
-2.36%
$ 106,777 $ 2,553
Aug 16, 2022 $ 1.95
-0.93%
$ 109,467 $ 2,617
Aug 15, 2022 $ 1.98
-1.75%
$ 110,846 $ 2,650
Aug 14, 2022 $ 2.02
-2.31%
$ 112,871 $ 2,698
Aug 13, 2022 $ 2.06
+1.20%
$ 115,437 $ 2,760
Aug 12, 2022 $ 2.04
+4.02%
$ 114,087 $ 2,727
Aug 11, 2022 $ 1.96
+1.61%
$ 109,631 $ 2,621
Aug 10, 2022 $ 1.92
+8.79%
$ 107,823 $ 2,578
Aug 9, 2022 $ 1.77
-4.08%
$ 99,275 $ 2,373
Aug 8, 2022 $ 1.85
+4.37%
$ 103,382 $ 2,471
Aug 7, 2022 $ 1.77
+0.55%
$ 99,008 $ 2,367
Aug 6, 2022 $ 1.76
-2.67%
$ 98,445 $ 2,353
Aug 5, 2022 $ 1.8
+7.78%
$ 100,931 $ 2,413
Aug 4, 2022 $ 1.67
-0.51%
$ 93,731 $ 2,241
Aug 3, 2022 $ 1.68
-0.83%
$ 94,313 $ 2,293
Aug 2, 2022 $ 1.7
+0.07%
$ 95,032 $ 2,272
Aug 1, 2022 $ 1.7
-2.51%
$ 95,260 $ 2,277
Jul 31, 2022 $ 1.75
-0.94%
$ 97,898 $ 2,340
Jul 30, 2022 $ 1.76
-1.60%
$ 98,835 $ 2,363
Jul 29, 2022 $ 1.8
+2.72%
$ 100,699 $ 2,407
Jul 28, 2022 $ 1.73
-0.33%
$ 96,859 $ 2,316
Jul 26, 2022 $ 1.42
-4.40%
$ 79,446 $ 181
Jul 25, 2022 $ 1.49
-10.18%
$ 83,666 $ 2,965
Jul 24, 2022 $ 1.66
+3.07%
$ 93,116 $ 2,276
Jul 23, 2022 $ 1.61
+0.99%
$ 90,391 $ 2,161
Jul 22, 2022 $ 1.6
-2.43%
$ 89,534 $ 2,140