YELD Historical Data

YELD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $1.64
+3.72%
$91,907 $2,197
Jul 20, 2022 $1.58
-1.50%
$88,490 $2,115
Jul 19, 2022 $1.6
-1.88%
$89,901 $2,149
Jul 18, 2022 $1.64
+17.64%
$91,656 $2,191
Jul 17, 2022 $1.39
-1.42%
$77,909 $1,863
Jul 16, 2022 $1.41
+9.85%
$78,870 $1,885
Jul 15, 2022 $1.28
+3.30%
$71,805 $1,717
Jul 14, 2022 $1.24
+6.99%
$69,428 $1,660
Jul 13, 2022 $1.16
+7.43%
$64,900 $1,552
Jul 12, 2022 $1.08
-5.25%
$60,459 $1,445
Jul 11, 2022 $1.14
-6.09%
$63,820 $1,526
Jul 10, 2022 $1.22
-3.97%
$68,071 $1,627
Jul 9, 2022 $1.27
+0.23%
$70,922 $1,695
Jul 8, 2022 $1.27
-1.05%
$71,377 $1,706
Jul 7, 2022 $1.29
+4.32%
$72,179 $1,726
Jul 6, 2022 $1.24
+4.75%
$69,211 $1,655
Jul 5, 2022 $1.18
-1.52%
$66,136 $1,581
Jul 4, 2022 $1.2
+7.42%
$67,266 $1,608
Jul 3, 2022 $1.12
+0.73%
$62,625 $1,497
Jul 2, 2022 $1.11
+0.83%
$62,218 $1,487
Jul 1, 2022 $1.1
-0.23%
$61,868 $1,479
Jun 30, 2022 $1.11
-3.06%
$62,088 $1,484
Jun 29, 2022 $1.14
-4.06%
$63,960 $1,529
Jun 28, 2022 $1.19
-4.10%
$66,639 $1,593
Jun 27, 2022 $1.24
-0.46%
$69,539 $1,662
Jun 26, 2022 $1.25
-3.45%
$69,887 $1,671
Jun 25, 2022 $1.29
+1.48%
$72,418 $1,731
Jun 24, 2022 $1.28
+7.48%
$71,713 $1,714
Jun 23, 2022 $1.19
+8.97%
$66,726 $1,595
Jun 22, 2022 $1.09
-6.54%
$61,257 $1,464
Jun 21, 2022 $1.17
-0.32%
$65,580 $1,568
Jun 20, 2022 $1.18
+0.53%
$66,051 $1,579
Jun 19, 2022 $1.17
+13.25%
$65,693 $1,570
Jun 18, 2022 $1.03
-8.38%
$57,958 $1,386
Jun 17, 2022 $1.13
+1.99%
$63,359 $1,515
Jun 16, 2022 $1.11
-13.85%
$62,173 $1,486
Jun 15, 2022 $1.28
+1.82%
$71,869 $1,718
Jun 14, 2022 $1.26
+0.53%
$70,583 $1,717
Jun 13, 2022 $1.25
-16.45%
$70,195 $1,678
Jun 12, 2022 $1.5
-5.57%
$84,294 $2,063
Jun 11, 2022 $1.59
-8.01%
$89,193 $2,224
Jun 10, 2022 $1.73
-6.97%
$97,010 $2,319
Jun 9, 2022 $1.86
-0.25%
$104,364 $2,495
Jun 8, 2022 $1.87
-1.13%
$104,584 $2,500
Jun 7, 2022 $1.89
-2.39%
$105,784 $2,529
Jun 6, 2022 $1.94
+2.88%
$108,404 $2,592
Jun 5, 2022 $1.88
-0.05%
$105,300 $2,517
Jun 4, 2022 $1.88
+1.59%
$105,262 $2,708
Jun 3, 2022 $1.85
-3.15%
$103,641 $2,478
Jun 2, 2022 $1.91
+0.47%
$107,009 $2,558