YELD Historical Data

YELD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 1.64
+3.72%
$ 91,907 $ 2,197
Jul 20, 2022 $ 1.58
-1.50%
$ 88,490 $ 2,115
Jul 19, 2022 $ 1.6
-1.88%
$ 89,901 $ 2,149
Jul 18, 2022 $ 1.64
+17.64%
$ 91,656 $ 2,191
Jul 17, 2022 $ 1.39
-1.42%
$ 77,909 $ 1,863
Jul 16, 2022 $ 1.41
+9.85%
$ 78,870 $ 1,885
Jul 15, 2022 $ 1.28
+3.30%
$ 71,805 $ 1,717
Jul 14, 2022 $ 1.24
+6.99%
$ 69,428 $ 1,660
Jul 13, 2022 $ 1.16
+7.43%
$ 64,900 $ 1,552
Jul 12, 2022 $ 1.08
-5.25%
$ 60,459 $ 1,445
Jul 11, 2022 $ 1.14
-6.09%
$ 63,820 $ 1,526
Jul 10, 2022 $ 1.22
-3.97%
$ 68,071 $ 1,627
Jul 9, 2022 $ 1.27
+0.23%
$ 70,922 $ 1,695
Jul 8, 2022 $ 1.27
-1.05%
$ 71,377 $ 1,706
Jul 7, 2022 $ 1.29
+4.32%
$ 72,179 $ 1,726
Jul 6, 2022 $ 1.24
+4.75%
$ 69,211 $ 1,655
Jul 5, 2022 $ 1.18
-1.52%
$ 66,136 $ 1,581
Jul 4, 2022 $ 1.2
+7.42%
$ 67,266 $ 1,608
Jul 3, 2022 $ 1.12
+0.73%
$ 62,625 $ 1,497
Jul 2, 2022 $ 1.11
+0.83%
$ 62,218 $ 1,487
Jul 1, 2022 $ 1.1
-0.23%
$ 61,868 $ 1,479
Jun 30, 2022 $ 1.11
-3.06%
$ 62,088 $ 1,484
Jun 29, 2022 $ 1.14
-4.06%
$ 63,960 $ 1,529
Jun 28, 2022 $ 1.19
-4.10%
$ 66,639 $ 1,593
Jun 27, 2022 $ 1.24
-0.46%
$ 69,539 $ 1,662
Jun 26, 2022 $ 1.25
-3.45%
$ 69,887 $ 1,671
Jun 25, 2022 $ 1.29
+1.48%
$ 72,418 $ 1,731
Jun 24, 2022 $ 1.28
+7.48%
$ 71,713 $ 1,714
Jun 23, 2022 $ 1.19
+8.97%
$ 66,726 $ 1,595
Jun 22, 2022 $ 1.09
-6.54%
$ 61,257 $ 1,464
Jun 21, 2022 $ 1.17
-0.32%
$ 65,580 $ 1,568
Jun 20, 2022 $ 1.18
+0.53%
$ 66,051 $ 1,579
Jun 19, 2022 $ 1.17
+13.25%
$ 65,693 $ 1,570
Jun 18, 2022 $ 1.03
-8.38%
$ 57,958 $ 1,386
Jun 17, 2022 $ 1.13
+1.99%
$ 63,359 $ 1,515
Jun 16, 2022 $ 1.11
-13.85%
$ 62,173 $ 1,486
Jun 15, 2022 $ 1.28
+1.82%
$ 71,869 $ 1,718
Jun 14, 2022 $ 1.26
+0.53%
$ 70,583 $ 1,717
Jun 13, 2022 $ 1.25
-16.45%
$ 70,195 $ 1,678
Jun 12, 2022 $ 1.5
-5.57%
$ 84,294 $ 2,063
Jun 11, 2022 $ 1.59
-8.01%
$ 89,193 $ 2,224
Jun 10, 2022 $ 1.73
-6.97%
$ 97,010 $ 2,319
Jun 9, 2022 $ 1.86
-0.25%
$ 104,364 $ 2,495
Jun 8, 2022 $ 1.87
-1.13%
$ 104,584 $ 2,500
Jun 7, 2022 $ 1.89
-2.39%
$ 105,784 $ 2,529
Jun 6, 2022 $ 1.94
+2.88%
$ 108,404 $ 2,592
Jun 5, 2022 $ 1.88
-0.05%
$ 105,300 $ 2,517
Jun 4, 2022 $ 1.88
+1.59%
$ 105,262 $ 2,708
Jun 3, 2022 $ 1.85
-3.15%
$ 103,641 $ 2,478
Jun 2, 2022 $ 1.91
+0.47%
$ 107,009 $ 2,558