YELD Historical Data

YELD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $1.91
-5.74%
$106,794 $2,577
May 31, 2022 $2.02
-2.63%
$113,376 $2,710
May 30, 2022 $2.08
+9.99%
$116,313 $2,781
May 29, 2022 $1.89
+0.98%
$105,741 $2,528
May 28, 2022 $1.87
+3.08%
$104,744 $2,529
May 27, 2022 $1.81
-3.54%
$101,459 $2,802
May 26, 2022 $1.88
-6.85%
$105,583 $2,553
May 25, 2022 $2.02
-1.76%
$113,326 $2,709
May 24, 2022 $2.06
+0.21%
$115,335 $2,757
May 23, 2022 $2.05
-2.84%
$115,042 $2,750
May 20, 2022 $2.41
-1.68%
$135,045 $31
May 19, 2022 $2.46
+0.52%
$137,582 $32
May 14, 2022 $2.5
+0.97%
$139,784 $255
May 13, 2022 $2.47
-9.05%
$138,563 $518
May 12, 2022 $2.72
+0.00%
$152,355 $17
May 8, 2022 $5.1
+0.00%
$285,666 $10
May 7, 2022 $5.1
+0.00%
$285,666 $10
May 5, 2022 $3.97
-0.71%
$222,210 $42
May 4, 2022 $4
+3.22%
$223,791 $42
Apr 24, 2022 $4.01
+0.54%
$224,537 $29
Apr 23, 2022 $3.99
-0.55%
$223,426 $29
Apr 21, 2022 $4.12
-0.99%
$230,997 $250
Apr 20, 2022 $4.17
+25.50%
$233,307 $4,424
Apr 19, 2022 $3.32
+0.23%
$185,838 $2,710
Apr 17, 2022 $2.88
-1.38%
$161,345 $34
Apr 16, 2022 $2.92
+0.98%
$163,746 $125
Apr 15, 2022 $3
+0.00%
$168,039 $15
Apr 14, 2022 $3.24
+0.13%
$181,364 $4,336
Apr 13, 2022 $3.24
+2.53%
$181,223 $4,561
Apr 12, 2022 $3.16
+1.66%
$176,900 $4,229
Apr 11, 2022 $3.11
-6.92%
$173,986 $4,159
Apr 10, 2022 $3.35
-1.28%
$187,535 $4,483
Apr 9, 2022 $3.39
+1.94%
$189,974 $4,542
Apr 8, 2022 $3.32
-0.92%
$186,088 $4,449
Apr 7, 2022 $3.36
+1.99%
$188,100 $4,664
Apr 6, 2022 $3.29
-7.10%
$184,235 $4,695
Apr 5, 2022 $3.55
-3.08%
$198,676 $4,750
Apr 4, 2022 $3.66
+0.10%
$205,017 $4,901
Apr 3, 2022 $3.65
+1.91%
$204,720 $5,014
Apr 2, 2022 $3.58
-0.36%
$200,287 $4,788
Apr 1, 2022 $3.59
+5.18%
$200,980 $4,805
Mar 31, 2022 $3.41
-3.02%
$191,069 $4,568
Mar 30, 2022 $3.52
-0.42%
$197,231 $4,715
Mar 29, 2022 $3.54
+2.00%
$198,275 $4,740
Mar 28, 2022 $3.47
+1.36%
$194,157 $4,659
Mar 27, 2022 $3.42
+4.49%
$191,462 $4,577
Mar 26, 2022 $3.27
+1.35%
$183,082 $4,377
Mar 25, 2022 $3.23
-0.11%
$180,825 $4,323
Mar 24, 2022 $3.23
+3.97%
$180,858 $4,324
Mar 23, 2022 $3.11
+1.76%
$174,213 $5,234