YELD Historical Data

YELD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $3.06
+3.11%
$171,389 $5,231
Mar 21, 2022 $2.97
+0.75%
$166,157 $5,108
Mar 20, 2022 $2.95
-2.39%
$165,239 $5,009
Mar 19, 2022 $3.02
+1.13%
$169,174 $5,201
Mar 18, 2022 $2.99
+4.03%
$167,216 $5,050
Mar 17, 2022 $2.87
+0.59%
$160,755 $4,900
Mar 16, 2022 $2.85
+4.69%
$159,778 $5,176
Mar 15, 2022 $2.72
+0.54%
$152,626 $4,589
Mar 14, 2022 $2.7
+2.59%
$151,484 $5,068
Mar 13, 2022 $2.63
-1.91%
$147,566 $4,513
Mar 12, 2022 $2.69
+1.14%
$150,435 $4,626
Mar 11, 2022 $2.66
-2.18%
$148,723 $4,550
Mar 10, 2022 $2.71
-3.93%
$151,930 $4,566
Mar 9, 2022 $2.82
+5.36%
$158,105 $4,801
Mar 8, 2022 $2.68
+2.13%
$149,952 $4,514
Mar 7, 2022 $2.62
-2.09%
$146,596 $4,608
Mar 6, 2022 $2.67
-2.98%
$149,383 $4,570
Mar 5, 2022 $2.75
+0.89%
$154,057 $4,885
Mar 4, 2022 $2.73
-6.28%
$152,706 $4,578
Mar 3, 2022 $2.91
-3.32%
$162,878 $4,974
Mar 2, 2022 $3.01
-0.44%
$168,376 $5,128
Mar 1, 2022 $3.02
+1.78%
$168,923 $5,268
Feb 28, 2022 $2.96
+9.13%
$165,807 $5,158
Feb 27, 2022 $2.71
-4.55%
$151,898 $4,565
Feb 26, 2022 $2.84
+0.67%
$159,210 $4,909
Feb 25, 2022 $2.82
+4.58%
$158,064 $4,829
Feb 24, 2022 $2.7
+0.69%
$151,136 $4,601
Feb 23, 2022 $2.68
-1.27%
$150,057 $4,651
Feb 22, 2022 $2.72
-3.97%
$152,227 $4,627
Feb 21, 2022 $2.83
+1.44%
$158,418 $4,494
Feb 20, 2022 $2.79
-9.27%
$156,134 $5,287
Feb 19, 2022 $3.07
-8.04%
$171,986 $5,529
Feb 18, 2022 $3.34
+5.79%
$187,082 $5,484
Feb 17, 2022 $3.16
-11.00%
$176,721 $5,677
Feb 16, 2022 $3.45
-20.82%
$193,335 $7,863
Feb 15, 2022 $4.36
+18.91%
$244,235 $4,724
Feb 14, 2022 $3.81
+10.34%
$213,603 $4,506
Feb 13, 2022 $3.47
+1.24%
$194,121 $3,926
Feb 12, 2022 $3.56
-7.78%
$199,635 $4,707
Feb 11, 2022 $4.04
-4.47%
$226,361 $4,320
Feb 10, 2022 $4.24
-1.08%
$237,240 $4,938
Feb 9, 2022 $4.28
+7.92%
$239,508 $4,872
Feb 8, 2022 $3.96
-12.44%
$222,073 $5,111
Feb 7, 2022 $4.43
+4.36%
$248,596 $4,894
Feb 6, 2022 $4.37
+13.05%
$245,055 $4,664
Feb 5, 2022 $3.86
-9.67%
$216,429 $4,969
Feb 4, 2022 $4.06
+15.22%
$227,561 $4,798
Feb 3, 2022 $3.37
-0.62%
$188,792 $4,147
Feb 2, 2022 $3.31
-14.81%
$185,332 $4,338
Feb 1, 2022 $3.63
+0.96%
$203,706 $4,489