Datum Historical Data

DAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $0.000534
+9.54%
$1.42 million $24,869
Oct 10, 2021 $0.000482
-2.67%
$1.28 million $29,090
Oct 9, 2021 $0.000496
+5.68%
$1.32 million $16,672
Oct 8, 2021 $0.00047
+7.17%
$1.25 million $21,093
Oct 7, 2021 $0.000438
-10.45%
$1.16 million $21,703
Oct 6, 2021 $0.00049
+0.18%
$1.3 million $26,041
Oct 5, 2021 $0.000462
+3.76%
$1.23 million $17,629
Oct 4, 2021 $0.000443
-6.24%
$1.18 million $62,078
Oct 3, 2021 $0.000445
-11.51%
$1.18 million $22,169
Oct 2, 2021 $0.000475
+1.45%
$1.26 million $17,652
Oct 1, 2021 $0.000471
+11.64%
$1.25 million $30,066
Sep 30, 2021 $0.000422
+10.54%
$1.12 million $25,293
Sep 29, 2021 $0.00038
+0.94%
$1.01 million $18,774
Sep 28, 2021 $0.000393
-9.35%
$1.04 million $17,642
Sep 27, 2021 $0.000436
-7.79%
$1.16 million $29,005
Sep 26, 2021 $0.000461
-39.13%
$1.22 million $102,591
Sep 25, 2021 $0.000741
-9.94%
$1.97 million $17,387
Sep 24, 2021 $0.000821
-10.20%
$2.18 million $23,524
Sep 23, 2021 $0.00091
-0.94%
$2.42 million $31,496
Sep 22, 2021 $0.00092
+15.93%
$2.44 million $19,949
Sep 21, 2021 $0.000801
-6.28%
$2.12 million $31,839
Sep 20, 2021 $0.000836
-21.25%
$2.22 million $41,193
Sep 19, 2021 $0.00104
+4.11%
$2.76 million $21,373
Sep 18, 2021 $0.00102
+6.46%
$2.72 million $17,481
Sep 17, 2021 $0.00096
-5.19%
$2.55 million $19,558
Sep 16, 2021 $0.00101
+4.77%
$2.69 million $46,157
Sep 15, 2021 $0.000939
+5.19%
$2.49 million $18,343
Sep 14, 2021 $0.00089
+0.99%
$2.36 million $19,164
Sep 13, 2021 $0.00086
-6.46%
$2.28 million $27,294
Sep 12, 2021 $0.000919
+6.62%
$2.44 million $20,377
Sep 11, 2021 $0.000882
+4.89%
$2.34 million $18,307
Sep 10, 2021 $0.000857
-13.17%
$2.28 million $49,214
Sep 9, 2021 $0.000963
-1.93%
$2.56 million $18,441
Sep 8, 2021 $0.000965
-2.43%
$2.56 million $46,872
Sep 7, 2021 $0.000999
-19.22%
$2.65 million $73,384
Sep 6, 2021 $0.0012
+3.48%
$3.19 million $48,599
Sep 5, 2021 $0.00118
+6.99%
$3.13 million $66,063
Sep 4, 2021 $0.0011
-6.75%
$2.93 million $40,484
Sep 3, 2021 $0.0012
-4.12%
$3.19 million $32,067
Sep 2, 2021 $0.00128
-0.74%
$3.4 million $18,305
Sep 1, 2021 $0.00129
+4.32%
$3.42 million $43,651
Aug 31, 2021 $0.00125
-2.75%
$3.31 million $39,534
Aug 30, 2021 $0.00128
+9.38%
$3.4 million $60,430
Aug 29, 2021 $0.00119
+1.79%
$3.15 million $37,047
Aug 28, 2021 $0.00117
-2.96%
$3.1 million $24,706
Aug 27, 2021 $0.00119
+0.26%
$3.15 million $35,613
Aug 26, 2021 $0.0012
-8.97%
$3.19 million $66,187
Aug 25, 2021 $0.00132
+1.54%
$3.5 million $15,066
Aug 24, 2021 $0.00128
-6.00%
$3.4 million $26,272
Aug 23, 2021 $0.00136
-1.36%
$3.61 million $23,928