Datum Historical Data

DAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.00138
-0.16%
$ 3.66 million $ 23,493
Aug 21, 2021 $ 0.00136
-3.32%
$ 3.61 million $ 16,830
Aug 20, 2021 $ 0.00138
+3.52%
$ 3.67 million $ 28,004
Aug 19, 2021 $ 0.00136
+5.60%
$ 3.6 million $ 16,022
Aug 18, 2021 $ 0.0013
+0.68%
$ 3.46 million $ 28,619
Aug 17, 2021 $ 0.00128
-9.71%
$ 3.39 million $ 28,389
Aug 16, 2021 $ 0.00142
+1.71%
$ 3.76 million $ 28,876
Aug 15, 2021 $ 0.00141
+1.95%
$ 3.75 million $ 20,228
Aug 14, 2021 $ 0.00141
-7.23%
$ 3.75 million $ 39,694
Aug 13, 2021 $ 0.00152
+11.27%
$ 4.03 million $ 50,490
Aug 12, 2021 $ 0.00136
+1.63%
$ 3.62 million $ 61,896
Aug 11, 2021 $ 0.00135
-3.45%
$ 3.59 million $ 85,371
Aug 10, 2021 $ 0.00139
-0.39%
$ 3.68 million $ 44,443
Aug 8, 2021 $ 0.0013
-4.32%
$ 3.46 million $ 18,086
Aug 7, 2021 $ 0.00136
-2.25%
$ 3.61 million $ 69,360
Aug 6, 2021 $ 0.00139
+13.87%
$ 3.69 million $ 54,090
Aug 5, 2021 $ 0.00122
+7.28%
$ 3.23 million $ 48,429
Aug 4, 2021 $ 0.00114
+4.87%
$ 3.02 million $ 42,463
Aug 3, 2021 $ 0.00109
-2.26%
$ 2.89 million $ 25,532
Aug 2, 2021 $ 0.00111
-7.00%
$ 2.95 million $ 128,282
Aug 1, 2021 $ 0.0012
-5.77%
$ 3.18 million $ 50,963
Jul 30, 2021 $ 0.00129
+6.11%
$ 3.42 million $ 26,325
Jul 29, 2021 $ 0.00121
-0.62%
$ 3.22 million $ 35,083
Jul 28, 2021 $ 0.00121
+4.09%
$ 3.22 million $ 47,941
Jul 27, 2021 $ 0.00116
-3.85%
$ 3.09 million $ 27,156
Jul 26, 2021 $ 0.00121
-3.48%
$ 3.21 million $ 24,464
Jul 25, 2021 $ 0.00125
+0.08%
$ 3.33 million $ 14,971
Jul 24, 2021 $ 0.00125
+0.16%
$ 3.32 million $ 19,266
Jul 23, 2021 $ 0.00125
+3.27%
$ 3.32 million $ 43,228
Jul 22, 2021 $ 0.00121
+4.22%
$ 3.21 million $ 263,152
Jul 21, 2021 $ 0.00116
+2.48%
$ 3.08 million $ 126,979
Jul 20, 2021 $ 0.00114
-8.78%
$ 3.01 million $ 95,391
Jul 19, 2021 $ 0.00123
-2.92%
$ 3.27 million $ 161,780
Jul 18, 2021 $ 0.00127
+3.27%
$ 3.37 million $ 69,593
Jul 17, 2021 $ 0.00123
-4.47%
$ 3.26 million $ 183,734
Jul 16, 2021 $ 0.00129
+0.07%
$ 3.41 million $ 227,307
Jul 15, 2021 $ 0.00129
-5.41%
$ 3.42 million $ 73,562
Jul 14, 2021 $ 0.00136
-1.11%
$ 3.61 million $ 88,780
Jul 13, 2021 $ 0.00138
-5.57%
$ 3.65 million $ 114,983
Jul 12, 2021 $ 0.00146
-5.49%
$ 3.87 million $ 94,786
Jul 11, 2021 $ 0.00154
-0.31%
$ 4.1 million $ 59,405
Jul 10, 2021 $ 0.00155
-1.95%
$ 4.11 million $ 116,118
Jul 9, 2021 $ 0.00158
-2.34%
$ 4.19 million $ 142,371
Jul 8, 2021 $ 0.00162
-1.80%
$ 4.29 million $ 130,914
Jul 7, 2021 $ 0.00165
+5.72%
$ 4.37 million $ 176,699
Jul 6, 2021 $ 0.00156
-3.19%
$ 4.14 million $ 103,408
Jul 5, 2021 $ 0.00161
+0.77%
$ 4.27 million $ 122,320
Jul 4, 2021 $ 0.0016
-0.53%
$ 4.24 million $ 155,025
Jul 3, 2021 $ 0.00161
+6.92%
$ 4.26 million $ 102,455
Jul 2, 2021 $ 0.0015
-2.37%
$ 3.98 million $ 50,135