Datum Historical Data

DAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $0.00138
-0.16%
$3.66 million $23,493
Aug 21, 2021 $0.00136
-3.32%
$3.61 million $16,830
Aug 20, 2021 $0.00138
+3.52%
$3.67 million $28,004
Aug 19, 2021 $0.00136
+5.60%
$3.6 million $16,022
Aug 18, 2021 $0.0013
+0.68%
$3.46 million $28,619
Aug 17, 2021 $0.00128
-9.71%
$3.39 million $28,389
Aug 16, 2021 $0.00142
+1.71%
$3.76 million $28,876
Aug 15, 2021 $0.00141
+1.95%
$3.75 million $20,228
Aug 14, 2021 $0.00141
-7.23%
$3.75 million $39,694
Aug 13, 2021 $0.00152
+11.27%
$4.03 million $50,490
Aug 12, 2021 $0.00136
+1.63%
$3.62 million $61,896
Aug 11, 2021 $0.00135
-3.45%
$3.59 million $85,371
Aug 10, 2021 $0.00139
-0.39%
$3.68 million $44,443
Aug 8, 2021 $0.0013
-4.32%
$3.46 million $18,086
Aug 7, 2021 $0.00136
-2.25%
$3.61 million $69,360
Aug 6, 2021 $0.00139
+13.87%
$3.69 million $54,090
Aug 5, 2021 $0.00122
+7.28%
$3.23 million $48,429
Aug 4, 2021 $0.00114
+4.87%
$3.02 million $42,463
Aug 3, 2021 $0.00109
-2.26%
$2.89 million $25,532
Aug 2, 2021 $0.00111
-7.00%
$2.95 million $128,282
Aug 1, 2021 $0.0012
-5.77%
$3.18 million $50,963
Jul 30, 2021 $0.00129
+6.11%
$3.42 million $26,325
Jul 29, 2021 $0.00121
-0.62%
$3.22 million $35,083
Jul 28, 2021 $0.00121
+4.09%
$3.22 million $47,941
Jul 27, 2021 $0.00116
-3.85%
$3.09 million $27,156
Jul 26, 2021 $0.00121
-3.48%
$3.21 million $24,464
Jul 25, 2021 $0.00125
+0.08%
$3.33 million $14,971
Jul 24, 2021 $0.00125
+0.16%
$3.32 million $19,266
Jul 23, 2021 $0.00125
+3.27%
$3.32 million $43,228
Jul 22, 2021 $0.00121
+4.22%
$3.21 million $263,152
Jul 21, 2021 $0.00116
+2.48%
$3.08 million $126,979
Jul 20, 2021 $0.00114
-8.78%
$3.01 million $95,391
Jul 19, 2021 $0.00123
-2.92%
$3.27 million $161,780
Jul 18, 2021 $0.00127
+3.27%
$3.37 million $69,593
Jul 17, 2021 $0.00123
-4.47%
$3.26 million $183,734
Jul 16, 2021 $0.00129
+0.07%
$3.41 million $227,307
Jul 15, 2021 $0.00129
-5.41%
$3.42 million $73,562
Jul 14, 2021 $0.00136
-1.11%
$3.61 million $88,780
Jul 13, 2021 $0.00138
-5.57%
$3.65 million $114,983
Jul 12, 2021 $0.00146
-5.49%
$3.87 million $94,786
Jul 11, 2021 $0.00154
-0.31%
$4.1 million $59,405
Jul 10, 2021 $0.00155
-1.95%
$4.11 million $116,118
Jul 9, 2021 $0.00158
-2.34%
$4.19 million $142,371
Jul 8, 2021 $0.00162
-1.80%
$4.29 million $130,914
Jul 7, 2021 $0.00165
+5.72%
$4.37 million $176,699
Jul 6, 2021 $0.00156
-3.19%
$4.14 million $103,408
Jul 5, 2021 $0.00161
+0.77%
$4.27 million $122,320
Jul 4, 2021 $0.0016
-0.53%
$4.24 million $155,025
Jul 3, 2021 $0.00161
+6.92%
$4.26 million $102,455
Jul 2, 2021 $0.0015
-2.37%
$3.98 million $50,135