Datum Historical Data

DAT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 2018 $0.0177
+0.00%
$-- $6,394
Jun 22, 2018 $0.0182
+0.00%
$-- $6,752
Jun 21, 2018 $0.018
+0.00%
$-- $6,710
Jun 20, 2018 $0.0177
+0.00%
$-- $6,746
Jun 19, 2018 $0.0174
+0.00%
$-- $6,550
Jun 18, 2018 $0.0184
+0.00%
$-- $6,552
Jun 17, 2018 $0.0184
+0.00%
$-- $6,506
Jun 16, 2018 $0.0186
+0.00%
$-- $6,584
Jun 15, 2018 $0.0184
+0.00%
$-- $6,525
Jun 14, 2018 $0.0178
+0.00%
$-- $6,484
Jun 13, 2018 $0.0191
+0.00%
$-- $6,802
Jun 12, 2018 $0.0183
+0.00%
$-- $6,781
Jun 11, 2018 $0.0203
+0.00%
$-- $7,250
Jun 10, 2018 $0.0224
+0.00%
$-- $7,649
Jun 8, 2018 $0.0239
+0.00%
$-- $7,684
Jun 7, 2018 $0.0242
+0.00%
$-- $7,640
Jun 6, 2018 $0.0245
+0.00%
$-- $7,562
Jun 5, 2018 $0.0241
+0.00%
$-- $7,512
Jun 4, 2018 $0.0263
+0.00%
$-- $7,699
Jun 3, 2018 $0.0261
+0.00%
$-- $7,606
Jun 2, 2018 $0.0275
+0.00%
$-- $7,494
Jun 1, 2018 $0.0299
+0.00%
$-- $7,512
May 31, 2018 $0.0298
+0.00%
$-- $7,456
May 30, 2018 $0.0292
+0.00%
$-- $7,303
May 29, 2018 $0.0321
+0.00%
$-- $7,272
May 28, 2018 $0.0328
+0.00%
$-- $7,338
May 27, 2018 $0.0302
+0.00%
$-- $7,505
May 26, 2018 $0.0289
+0.00%
$-- $7,515
May 25, 2018 $0.0291
+0.00%
$-- $7,563
May 24, 2018 $0.0304
+0.00%
$-- $7,829
May 23, 2018 $0.0345
+0.00%
$-- $8,271
May 22, 2018 $0.0367
+0.00%
$-- $8,468
May 21, 2018 $0.0369
+0.00%
$-- $8,365
May 20, 2018 $0.0368
+0.00%
$-- $8,269
May 19, 2018 $0.0365
+0.00%
$-- $8,118
May 18, 2018 $0.0394
+0.00%
$-- $8,315
May 17, 2018 $0.0402
+0.00%
$-- $8,315
May 16, 2018 $0.0399
+0.00%
$-- $8,677
May 15, 2018 $0.0391
+0.00%
$-- $8,625
May 14, 2018 $0.0386
+0.00%
$-- $8,580
May 13, 2018 $0.0374
+0.00%
$-- $8,453
May 12, 2018 $0.0406
+0.00%
$-- $8,742
May 11, 2018 $0.0466
+0.00%
$-- $9,292
May 10, 2018 $0.0488
+0.00%
$-- $9,216
May 9, 2018 $0.0522
+0.00%
$-- $9,296
May 8, 2018 $0.0531
+0.00%
$-- $9,385
May 7, 2018 $0.0515
+0.00%
$-- $9,671
May 6, 2018 $0.0518
+0.00%
$-- $9,840
May 5, 2018 $0.048
+0.00%
$-- $9,674
May 4, 2018 $0.0485
+0.00%
$-- $9,376