Datum Historical Data

DAT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 2018 $ 0.0628
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0689
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0784
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0771
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0807
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0633
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0758
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0938
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0996
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.12
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.116
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0979
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.105
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.109
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.101
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.112
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.113
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0973
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0723
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0613
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0548
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0474
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0437
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0429
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0438
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0382
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0383
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0371
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0348
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0344
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0392
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0362
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.044
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0429
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0449
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.039
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0369
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0278
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0218
+0.00%
$ -- $ 17,566
Dec 1, 2017 $ 0.117
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.118
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.1
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0929
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.088
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0727
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.071
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0727
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0732
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0727
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0723
+0.00%
$ -- $ 8,097