Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dabb Doge Historical Data

DABBDOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2024 $0.0006
+22.45%
$12,600 $1,690
Jun 16, 2024 $0.0003
+3.45%
$6,300 $1,298
Jun 15, 2024 $0.00032
-5.88%
$6,720 $1,503
Jun 14, 2024 $0.00034
-2.86%
$7,140 $1,808
Jun 13, 2024 $0.00035
-40.68%
$7,350 $197
Jun 12, 2024 $0.00059
+31.11%
$12,390 $350
Jun 11, 2024 $0.00045
-38.36%
$9,450 $192
Jun 10, 2024 $0.0007
-2.78%
$14,700 $223
Jun 9, 2024 $0.00072
-33.94%
$15,120 $1,378
Jun 8, 2024 $0.00109
+45.33%
$22,890 $402
Jun 7, 2024 $0.00075
-14.77%
$15,750 $456
Jun 6, 2024 $0.0005
+0.00%
$10,500 $3,700
Jun 5, 2024 $0.0005
-33.33%
$10,500 $9,624
Jun 4, 2024 $0.00069
-13.75%
$14,490 $2,641
Jun 3, 2024 $0.0008
-26.61%
$16,800 $16,596
Jun 2, 2024 $0.00131
+33.67%
$27,510 $8,159
Jun 1, 2024 $0.00098
-34.67%
$20,580 $16,694
May 31, 2024 $0.0015
+4.17%
$31,500 $1,398
May 30, 2024 $0.00144
-20.00%
$30,240 $4,848
May 29, 2024 $0.00298
-24.75%
$62,580 $31,091
May 28, 2024 $0.0137
+43.79%
$286,860 $62,334
May 27, 2024 $0.023
-23.37%
$482,790 $43,379
May 26, 2024 $0.04
-42.86%
$840,000 $24,132
May 25, 2024 $0.07
-30.01%
$1.47 million $9,627
May 24, 2024 $0.1
-38.67%
$2.1 million $23,721
May 23, 2024 $0.163
-76.71%
$3.42 million $79,159
May 22, 2024 $1
-44.03%
$21 million $18,977
May 21, 2024 $1.79
-40.45%
$37.52 million $127,881
Download