Dabb Doge Historical Data

DABBDOGE
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0006
+22.45%
$ 12,600 $ 1,690
Jun 16, 2024 $ 0.0003
+3.45%
$ 6,300 $ 1,298
Jun 15, 2024 $ 0.00032
-5.88%
$ 6,720 $ 1,503
Jun 14, 2024 $ 0.00034
-2.86%
$ 7,140 $ 1,808
Jun 13, 2024 $ 0.00035
-40.68%
$ 7,350 $ 197
Jun 12, 2024 $ 0.00059
+31.11%
$ 12,390 $ 350
Jun 11, 2024 $ 0.00045
-38.36%
$ 9,450 $ 192
Jun 10, 2024 $ 0.0007
-2.78%
$ 14,700 $ 223
Jun 9, 2024 $ 0.00072
-33.94%
$ 15,120 $ 1,378
Jun 8, 2024 $ 0.00109
+45.33%
$ 22,890 $ 402
Jun 7, 2024 $ 0.00075
-14.77%
$ 15,750 $ 456
Jun 6, 2024 $ 0.0005
+0.00%
$ 10,500 $ 3,700
Jun 5, 2024 $ 0.0005
-33.33%
$ 10,500 $ 9,624
Jun 4, 2024 $ 0.00069
-13.75%
$ 14,490 $ 2,641
Jun 3, 2024 $ 0.0008
-26.61%
$ 16,800 $ 16,596
Jun 2, 2024 $ 0.00131
+33.67%
$ 27,510 $ 8,159
Jun 1, 2024 $ 0.00098
-34.67%
$ 20,580 $ 16,694
May 31, 2024 $ 0.0015
+4.17%
$ 31,500 $ 1,398
May 30, 2024 $ 0.00144
-20.00%
$ 30,240 $ 4,848
May 29, 2024 $ 0.00298
-24.75%
$ 62,580 $ 31,091
May 28, 2024 $ 0.0137
+43.79%
$ 286,860 $ 62,334
May 27, 2024 $ 0.023
-23.37%
$ 482,790 $ 43,379
May 26, 2024 $ 0.04
-42.86%
$ 840,000 $ 24,132
May 25, 2024 $ 0.07
-30.01%
$ 1.47 million $ 9,627
May 24, 2024 $ 0.1
-38.67%
$ 2.1 million $ 23,721
May 23, 2024 $ 0.163
-76.71%
$ 3.42 million $ 79,159
May 22, 2024 $ 1
-44.03%
$ 21 million $ 18,977
May 21, 2024 $ 1.79
-40.45%
$ 37.52 million $ 127,881
Download