Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dabb Doge Historical Data

DABBDOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2024 $0.0006
+22.45%
$12,600 $1,690
Jun 16, 2024 $0.0003
+3.45%
$6,300 $1,298
Jun 15, 2024 $0.00032
-5.88%
$6,720 $1,503
Jun 14, 2024 $0.00034
-2.86%
$7,140 $1,808
Jun 13, 2024 $0.00035
-40.68%
$7,350 $197
Jun 12, 2024 $0.00059
+31.11%
$12,390 $350
Jun 11, 2024 $0.00045
-38.36%
$9,450 $192
Jun 10, 2024 $0.0007
-2.78%
$14,700 $223
Jun 9, 2024 $0.00072
-33.94%
$15,120 $1,378
Jun 8, 2024 $0.00109
+45.33%
$22,890 $402
Jun 7, 2024 $0.00075
-14.77%
$15,750 $456
Jun 6, 2024 $0.0005
+0.00%
$10,500 $3,700
Jun 5, 2024 $0.0005
-33.33%
$10,500 $9,624
Jun 4, 2024 $0.00069
-13.75%
$14,490 $2,641
Jun 3, 2024 $0.0008
-26.61%
$16,800 $16,596
Jun 2, 2024 $0.00131
+33.67%
$27,510 $8,159
Jun 1, 2024 $0.00098
-34.67%
$20,580 $16,694
May 31, 2024 $0.0015
+4.17%
$31,500 $1,398
May 30, 2024 $0.00144
-20.00%
$30,240 $4,848
May 29, 2024 $0.00298
-24.75%
$62,580 $31,091
May 28, 2024 $0.0137
+43.79%
$286,860 $62,334
May 27, 2024 $0.023
-23.37%
$482,790 $43,379
May 26, 2024 $0.04
-42.86%
$840,000 $24,132
May 25, 2024 $0.07
-30.01%
$1.47 million $9,627
May 24, 2024 $0.1
-38.67%
$2.1 million $23,721
May 23, 2024 $0.163
-76.71%
$3.42 million $79,159
May 22, 2024 $1
-44.03%
$21 million $18,977
May 21, 2024 $1.79
-40.45%
$37.52 million $127,881
Download