TEMCO Historical Data

TEMCO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00167
+8.61%
$ 10 million $ 1.98 million
Dec 19, 2024 $ 0.00154
+0.58%
$ 9.21 million $ 303,574
Dec 18, 2024 $ 0.00153
-8.82%
$ 9.16 million $ 381,126
Dec 17, 2024 $ 0.00167
-3.16%
$ 9.99 million $ 919,429
Dec 16, 2024 $ 0.00172
-4.18%
$ 10.32 million $ 734,405
Dec 15, 2024 $ 0.00179
-1.92%
$ 10.77 million $ 1.21 million
Dec 14, 2024 $ 0.00183
+4.14%
$ 10.98 million $ 2.54 million
Dec 13, 2024 $ 0.00178
+7.49%
$ 10.68 million $ 500,366
Dec 12, 2024 $ 0.00166
-0.12%
$ 9.99 million $ 409,981
Dec 11, 2024 $ 0.00167
+3.64%
$ 10.04 million $ 534,253
Dec 10, 2024 $ 0.00162
-4.12%
$ 9.73 million $ 2.99 million
Dec 9, 2024 $ 0.00169
-16.03%
$ 10.15 million $ 3.74 million
Dec 8, 2024 $ 0.00198
+12.92%
$ 11.86 million $ 6.53 million
Dec 7, 2024 $ 0.00175
+3.87%
$ 10.5 million $ 755
Dec 6, 2024 $ 0.00168
-4.49%
$ 10.11 million $ 253
Dec 5, 2024 $ 0.00176
-2.70%
$ 10.58 million $ 818,255
Dec 4, 2024 $ 0.00181
+5.19%
$ 10.88 million $ 833,572
Dec 3, 2024 $ 0.00172
-2.73%
$ 10.34 million $ 1.74 million
Dec 2, 2024 $ 0.00177
-4.02%
$ 10.63 million $ 936,159
Dec 1, 2024 $ 0.00184
-0.93%
$ 11.03 million $ 1.85 million
Nov 30, 2024 $ 0.00185
+0.34%
$ 11.12 million $ 727,912
Nov 29, 2024 $ 0.00185
+0.54%
$ 11.08 million $ 1.17 million
Nov 28, 2024 $ 0.00184
+0.07%
$ 11.03 million $ 1.73 million
Nov 27, 2024 $ 0.00184
+0.54%
$ 11.05 million $ 1.88 million
Nov 26, 2024 $ 0.00172
-11.05%
$ 10.34 million $ 6,542
Nov 25, 2024 $ 0.00194
+3.29%
$ 11.62 million $ 3,152
Nov 24, 2024 $ 0.00188
-1.56%
$ 11.26 million $ 7.73 million
Nov 23, 2024 $ 0.00191
-0.47%
$ 11.46 million $ 4.36 million
Nov 22, 2024 $ 0.00192
-14.18%
$ 11.47 million $ 8.13 million
Nov 21, 2024 $ 0.00224
+18.62%
$ 13.69 million $ 67.3 million
Nov 20, 2024 $ 0.00194
+52.23%
$ 11.3 million $ 17.57 million
Nov 19, 2024 $ 0.00127
-3.02%
$ 7.64 million $ 729,893
Nov 18, 2024 $ 0.00131
+2.54%
$ 7.88 million $ 1.29 million
Nov 17, 2024 $ 0.00128
+4.02%
$ 7.69 million $ 561,610
Nov 16, 2024 $ 0.00123
-1.18%
$ 7.39 million $ 328,680
Nov 15, 2024 $ 0.00125
+1.88%
$ 7.48 million $ 407,490
Nov 14, 2024 $ 0.00124
+5.99%
$ 7.41 million $ 676,034
Nov 13, 2024 $ 0.00119
-1.82%
$ 7.15 million $ 2.47 million
Nov 12, 2024 $ 0.00121
+0.63%
$ 7.28 million $ 1.58 million
Nov 11, 2024 $ 0.00121
+0.57%
$ 7.24 million $ 473,477
Nov 10, 2024 $ 0.00119
-0.73%
$ 7.16 million $ 611,002
Nov 9, 2024 $ 0.00119
-0.83%
$ 7.17 million $ 432,040
Nov 8, 2024 $ 0.0012
-0.80%
$ 7.23 million $ 288,984
Nov 7, 2024 $ 0.00121
+1.62%
$ 7.28 million $ 1.68 million
Nov 6, 2024 $ 0.00119
-15.33%
$ 7.14 million $ 3.23 million
Nov 5, 2024 $ 0.0014
+1.71%
$ 8.4 million $ 224,658
Nov 4, 2024 $ 0.00138
+1.55%
$ 8.26 million $ 3.59 million
Nov 3, 2024 $ 0.00136
-1.14%
$ 8.16 million $ 321,154
Nov 2, 2024 $ 0.00138
-0.54%
$ 8.26 million $ 206,001
Nov 1, 2024 $ 0.00138
-2.59%
$ 8.3 million $ 90,727