TEMCO Historical Data

TEMCO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00142
-0.76%
$ 8.51 million $ 59,110
Oct 30, 2024 $ 0.00143
-1.77%
$ 8.57 million $ 134,143
Oct 29, 2024 $ 0.00145
+1.77%
$ 8.73 million $ 152,701
Oct 28, 2024 $ 0.00143
-1.96%
$ 8.58 million $ 887,732
Oct 27, 2024 $ 0.00146
+1.45%
$ 8.75 million $ 14,685
Oct 26, 2024 $ 0.00144
-0.69%
$ 8.66 million $ 44,747
Oct 25, 2024 $ 0.00145
-5.27%
$ 8.67 million $ 45,944
Oct 24, 2024 $ 0.00153
+0.04%
$ 9.15 million $ 38,894
Oct 23, 2024 $ 0.00153
-1.26%
$ 9.15 million $ 53,200
Oct 22, 2024 $ 0.00154
-0.81%
$ 9.27 million $ 48,139
Oct 21, 2024 $ 0.00156
-2.49%
$ 9.34 million $ 50,987
Oct 20, 2024 $ 0.0016
+1.71%
$ 9.58 million $ 39,956
Oct 19, 2024 $ 0.00157
-0.05%
$ 9.42 million $ 25,273
Oct 18, 2024 $ 0.00157
-0.24%
$ 9.42 million $ 45,519
Oct 17, 2024 $ 0.00157
-1.77%
$ 9.44 million $ 81,506
Oct 16, 2024 $ 0.0016
+1.55%
$ 9.61 million $ 378,905
Oct 15, 2024 $ 0.00158
+0.61%
$ 9.47 million $ 70,452
Oct 14, 2024 $ 0.00157
-0.43%
$ 9.41 million $ 139,242
Oct 13, 2024 $ 0.00157
+0.05%
$ 9.45 million $ 627
Oct 12, 2024 $ 0.00157
+0.90%
$ 9.44 million $ 24,663
Oct 11, 2024 $ 0.00156
+1.07%
$ 9.36 million $ 22,694
Oct 10, 2024 $ 0.00154
-0.45%
$ 9.26 million $ 40,838
Oct 9, 2024 $ 0.00155
-0.51%
$ 9.3 million $ 15,617
Oct 8, 2024 $ 0.00156
-0.71%
$ 9.34 million $ 15,724
Oct 7, 2024 $ 0.00157
-0.59%
$ 9.41 million $ 39,572
Oct 6, 2024 $ 0.00158
-0.47%
$ 9.47 million $ 13,478
Oct 5, 2024 $ 0.00159
+1.28%
$ 9.51 million $ 21,808
Oct 4, 2024 $ 0.00157
+0.15%
$ 9.39 million $ 49,954
Oct 3, 2024 $ 0.00156
-1.57%
$ 9.38 million $ 36,350
Oct 2, 2024 $ 0.00159
+0.67%
$ 9.54 million $ 62,444
Oct 1, 2024 $ 0.00158
-4.71%
$ 9.48 million $ 135,651
Sep 30, 2024 $ 0.00166
-4.95%
$ 9.95 million $ 143,244
Sep 29, 2024 $ 0.00174
+0.39%
$ 10.47 million $ 38,898
Sep 28, 2024 $ 0.00174
-0.12%
$ 10.43 million $ 63,978
Sep 27, 2024 $ 0.00174
+1.85%
$ 10.44 million $ 88,164
Sep 26, 2024 $ 0.0017
+1.44%
$ 10.2 million $ 145,741
Sep 25, 2024 $ 0.00169
+0.48%
$ 10.11 million $ 187,616
Sep 24, 2024 $ 0.00168
+0.11%
$ 10.06 million $ 60,130
Sep 23, 2024 $ 0.00167
+0.65%
$ 10.04 million $ 61,747
Sep 22, 2024 $ 0.00166
-0.92%
$ 9.97 million $ 65,336
Sep 21, 2024 $ 0.00168
+1.34%
$ 10.07 million $ 86,006
Sep 20, 2024 $ 0.00166
+0.46%
$ 9.93 million $ 132,886
Sep 19, 2024 $ 0.00165
+0.01%
$ 9.91 million $ 99,167
Sep 18, 2024 $ 0.00165
-0.65%
$ 9.87 million $ 96,277
Sep 17, 2024 $ 0.00167
+2.58%
$ 10 million $ 573,612
Sep 16, 2024 $ 0.00162
-1.27%
$ 9.75 million $ 63,004
Sep 15, 2024 $ 0.00164
-1.80%
$ 9.86 million $ 101,136
Sep 14, 2024 $ 0.00167
+0.29%
$ 10.04 million $ 784,859
Sep 13, 2024 $ 0.00167
+2.95%
$ 10.01 million $ 111,126
Sep 12, 2024 $ 0.00163
+1.79%
$ 9.78 million $ 300,250