TEMCO Historical Data

TEMCO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.00183
+0.02%
$ 10.99 million $ 55,223
Oct 16, 2023 $ 0.00183
+1.10%
$ 10.99 million $ 106,991
Oct 15, 2023 $ 0.00181
-1.05%
$ 10.87 million $ 361,218
Oct 14, 2023 $ 0.00183
+3.06%
$ 10.99 million $ 94,162
Oct 13, 2023 $ 0.00178
+3.76%
$ 10.66 million $ 108,804
Oct 12, 2023 $ 0.00172
+0.30%
$ 10.33 million $ 186,066
Oct 11, 2023 $ 0.00172
+0.53%
$ 10.3 million $ 120,977
Oct 10, 2023 $ 0.00171
+1.03%
$ 10.25 million $ 46,629
Oct 9, 2023 $ 0.00169
-4.43%
$ 10.14 million $ 79,985
Oct 8, 2023 $ 0.00177
-2.78%
$ 10.61 million $ 40,275
Oct 7, 2023 $ 0.00182
+3.29%
$ 10.92 million $ 156,179
Oct 6, 2023 $ 0.00176
+4.44%
$ 10.57 million $ 332,878
Oct 5, 2023 $ 0.00169
+2.43%
$ 10.12 million $ 71,057
Oct 4, 2023 $ 0.00165
+2.26%
$ 9.88 million $ 167,456
Oct 3, 2023 $ 0.00161
-1.28%
$ 9.66 million $ 65,148
Oct 2, 2023 $ 0.00163
+1.14%
$ 9.79 million $ 76,116
Oct 1, 2023 $ 0.00161
-1.82%
$ 9.68 million $ 29,946
Sep 30, 2023 $ 0.00164
+1.74%
$ 9.85 million $ 84,473
Sep 29, 2023 $ 0.00161
+0.32%
$ 9.69 million $ 48,693
Sep 28, 2023 $ 0.00161
+1.18%
$ 9.65 million $ 24,992
Sep 27, 2023 $ 0.00159
-1.21%
$ 9.54 million $ 53,648
Sep 26, 2023 $ 0.00161
-1.87%
$ 9.66 million $ 41,858
Sep 25, 2023 $ 0.00164
-0.59%
$ 9.84 million $ 89,579
Sep 24, 2023 $ 0.00165
-4.59%
$ 9.9 million $ 290,195
Sep 23, 2023 $ 0.00173
+7.43%
$ 10.4 million $ 492,993
Sep 22, 2023 $ 0.00161
+0.15%
$ 9.68 million $ 110,623
Sep 21, 2023 $ 0.00161
-4.79%
$ 9.67 million $ 237,497
Sep 20, 2023 $ 0.00169
-0.60%
$ 10.15 million $ 866,728
Sep 19, 2023 $ 0.0017
-0.09%
$ 10.21 million $ 566,595
Sep 18, 2023 $ 0.0017
-40.32%
$ 10.22 million $ 4.03 million
Sep 17, 2023 $ 0.00285
+87.51%
$ 17.13 million $ 293,156
Sep 16, 2023 $ 0.00152
-0.67%
$ 9.13 million $ 15,646
Sep 15, 2023 $ 0.00153
+0.09%
$ 9.2 million $ 25,315
Sep 14, 2023 $ 0.00153
-3.07%
$ 9.19 million $ 55,512
Sep 13, 2023 $ 0.00158
+1.07%
$ 9.48 million $ 87,455
Sep 12, 2023 $ 0.00156
+0.14%
$ 9.38 million $ 92,646
Sep 11, 2023 $ 0.00156
-1.24%
$ 9.37 million $ 19,961
Sep 10, 2023 $ 0.00158
-0.33%
$ 9.48 million $ 18,412
Sep 9, 2023 $ 0.00159
-1.40%
$ 9.51 million $ 124,619
Sep 8, 2023 $ 0.00161
+1.03%
$ 9.65 million $ 7,757
Sep 7, 2023 $ 0.00159
-0.28%
$ 9.55 million $ 19,993
Sep 6, 2023 $ 0.0016
-0.32%
$ 9.58 million $ 6,966
Sep 5, 2023 $ 0.0016
-0.60%
$ 9.61 million $ 22,541
Sep 4, 2023 $ 0.00161
-1.44%
$ 9.67 million $ 29,447
Sep 3, 2023 $ 0.00163
+1.22%
$ 9.81 million $ 4,613
Sep 2, 2023 $ 0.00161
-0.16%
$ 9.69 million $ 24,806
Sep 1, 2023 $ 0.00162
-3.04%
$ 9.7 million $ 35,737
Aug 31, 2023 $ 0.00167
-2.04%
$ 10.01 million $ 20,963
Aug 30, 2023 $ 0.0017
-2.04%
$ 10.22 million $ 17,472
Aug 29, 2023 $ 0.00174
+0.99%
$ 10.43 million $ 46,033