TEMCO Historical Data

TEMCO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.00161
-3.11%
$ 9.68 million $ 115,532
Sep 10, 2024 $ 0.00166
+2.51%
$ 9.99 million $ 289,958
Sep 9, 2024 $ 0.00162
+4.44%
$ 9.75 million $ 322,541
Sep 8, 2024 $ 0.00155
-1.23%
$ 9.33 million $ 53,449
Sep 7, 2024 $ 0.00157
+3.28%
$ 9.44 million $ 51,691
Sep 6, 2024 $ 0.00152
-5.38%
$ 9.14 million $ 476,974
Sep 5, 2024 $ 0.00161
-0.26%
$ 9.66 million $ 1.58 million
Sep 4, 2024 $ 0.00161
+5.62%
$ 9.69 million $ 245,633
Sep 3, 2024 $ 0.00153
-3.36%
$ 9.17 million $ 119,148
Sep 2, 2024 $ 0.00159
+3.84%
$ 9.54 million $ 132,670
Sep 1, 2024 $ 0.00153
-6.44%
$ 9.2 million $ 154,235
Aug 31, 2024 $ 0.00163
-0.37%
$ 9.77 million $ 84,388
Aug 30, 2024 $ 0.00163
-0.02%
$ 9.8 million $ 284,946
Aug 29, 2024 $ 0.00163
-3.10%
$ 9.8 million $ 287,633
Aug 28, 2024 $ 0.00169
-2.98%
$ 10.12 million $ 535,154
Aug 27, 2024 $ 0.00174
-2.41%
$ 10.43 million $ 3.84 million
Aug 26, 2024 $ 0.00179
+8.24%
$ 10.74 million $ 7.88 million
Aug 25, 2024 $ 0.00165
-2.19%
$ 9.93 million $ 456,079
Aug 24, 2024 $ 0.00171
+3.25%
$ 10.24 million $ 2.4 million
Aug 23, 2024 $ 0.00162
+7.56%
$ 9.7 million $ 772,584
Aug 22, 2024 $ 0.0015
-1.18%
$ 9.01 million $ 54,905
Aug 21, 2024 $ 0.00152
+0.76%
$ 9.12 million $ 21,136
Aug 20, 2024 $ 0.00151
+0.11%
$ 9.06 million $ 31,397
Aug 19, 2024 $ 0.00151
+0.24%
$ 9.05 million $ 41,135
Aug 18, 2024 $ 0.00151
-1.26%
$ 9.03 million $ 45,528
Aug 17, 2024 $ 0.00152
-1.25%
$ 9.15 million $ 12,139
Aug 16, 2024 $ 0.00154
+1.40%
$ 9.26 million $ 49,388
Aug 15, 2024 $ 0.00152
-1.03%
$ 9.13 million $ 54,515
Aug 14, 2024 $ 0.00154
-3.68%
$ 9.22 million $ 155,084
Aug 13, 2024 $ 0.00161
+9.05%
$ 9.68 million $ 364,778
Aug 12, 2024 $ 0.00148
+3.61%
$ 8.85 million $ 659,762
Aug 11, 2024 $ 0.00142
-4.01%
$ 8.55 million $ 97,536
Aug 10, 2024 $ 0.00148
+0.13%
$ 8.9 million $ 19,520
Aug 9, 2024 $ 0.00148
-0.63%
$ 8.89 million $ 47,861
Aug 8, 2024 $ 0.00149
+11.06%
$ 8.95 million $ 49,920
Jan 8, 2024 $ 0.00186
-0.99%
$ -- $ 55,147
Jan 7, 2024 $ 0.00188
-2.90%
$ 11.27 million $ 39,482
Jan 6, 2024 $ 0.00193
-2.07%
$ 11.61 million $ 418,147
Jan 5, 2024 $ 0.00198
-0.26%
$ 11.85 million $ 28,837
Jan 4, 2024 $ 0.00198
+0.72%
$ 11.89 million $ 57,071
Jan 3, 2024 $ 0.00197
-2.77%
$ 11.8 million $ 103,666
Jan 2, 2024 $ 0.00202
+3.98%
$ 12.14 million $ 41,467
Jan 1, 2024 $ 0.00203
+0.84%
$ 12.18 million $ 143,935
Dec 31, 2023 $ 0.00201
-1.17%
$ 12.08 million $ 215,807
Dec 30, 2023 $ 0.00204
-1.61%
$ 12.22 million $ 42,720
Dec 29, 2023 $ 0.00207
-1.81%
$ 12.42 million $ 85,334
Dec 28, 2023 $ 0.00211
-1.30%
$ 12.65 million $ 127,903
Dec 27, 2023 $ 0.00214
+0.00%
$ 12.82 million $ 276,557
Dec 26, 2023 $ 0.00214
-3.46%
$ 12.82 million $ 199,979
Dec 25, 2023 $ 0.00221
+2.71%
$ 13.28 million $ 270,514