TEMCO Historical Data

TEMCO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.00588
+4.26%
$ -- $ 39
Dec 20, 2021 $ 0.00563
+0.60%
$ -- $ 37
Dec 19, 2021 $ 0.00561
-0.29%
$ -- $ 239
Dec 18, 2021 $ 0.00563
+1.52%
$ -- $ 778
Dec 17, 2021 $ 0.00555
-31.45%
$ -- $ 1,877
Dec 16, 2021 $ 0.00811
-2.47%
$ -- $ 95
Dec 15, 2021 $ 0.00832
+14.80%
$ -- $ 98
Dec 14, 2021 $ 0.00726
+3.77%
$ -- $ 2,413
Dec 13, 2021 $ 0.00701
-6.68%
$ -- $ 46
Dec 12, 2021 $ 0.00751
+1.49%
$ -- $ 50
Dec 11, 2021 $ 0.0074
+4.24%
$ -- $ 49
Dec 10, 2021 $ 0.00708
-0.88%
$ -- $ 118
Dec 9, 2021 $ 0.00716
+76.93%
$ -- $ 55
Dec 8, 2021 $ 0.00404
-38.73%
$ -- $ 185
Dec 3, 2021 $ 0.00731
-0.41%
$ -- $ 149
Dec 2, 2021 $ 0.00734
-28.55%
$ -- $ 150
Dec 1, 2021 $ 0.0103
+0.58%
$ -- $ 2
Nov 30, 2021 $ 0.0103
-1.11%
$ -- $ 75
Nov 29, 2021 $ 0.0104
+0.96%
$ -- $ 76
Nov 28, 2021 $ 0.0103
+4.53%
$ -- $ 75
Nov 27, 2021 $ 0.00982
-3.80%
$ -- $ 120
Nov 26, 2021 $ 0.0102
+32.80%
$ -- $ 567
Nov 25, 2021 $ 0.00765
-25.94%
$ -- $ 262
Nov 24, 2021 $ 0.0103
+27.63%
$ -- $ 210
Nov 23, 2021 $ 0.00807
+43.32%
$ -- $ 150
Nov 22, 2021 $ 0.00564
-12.62%
$ -- $ 13
Nov 21, 2021 $ 0.00645
-1.75%
$ -- $ 11
Nov 20, 2021 $ 0.00657
-13.15%
$ -- $ 89
Nov 19, 2021 $ 0.00756
+47.46%
$ -- $ 2,249
Nov 18, 2021 $ 0.00512
-1.38%
$ -- $ 24
Nov 17, 2021 $ 0.00725
+0.57%
$ -- $ 317
Nov 16, 2021 $ 0.00723
-4.89%
$ -- $ 316
Nov 15, 2021 $ 0.00764
+29.26%
$ -- $ 115
Nov 14, 2021 $ 0.00588
+14.10%
$ -- $ 503
Nov 13, 2021 $ 0.00515
+0.23%
$ -- $ 570
Nov 12, 2021 $ 0.00514
-0.93%
$ -- $ 63
Nov 11, 2021 $ 0.00519
-19.91%
$ -- $ 625
Nov 10, 2021 $ 0.0065
+7.77%
$ -- $ 1,022
Nov 9, 2021 $ 0.00603
+27.32%
$ -- $ 2,182
Nov 8, 2021 $ 0.00473
-17.02%
$ -- $ 1,702
Nov 7, 2021 $ 0.00568
+2.85%
$ -- $ 85
Nov 6, 2021 $ 0.00553
+0.48%
$ -- $ 3,830
Nov 5, 2021 $ 0.00493
+0.40%
$ -- $ 9
Nov 4, 2021 $ 0.00492
+11.68%
$ -- $ 37
Nov 3, 2021 $ 0.0044
-0.38%
$ -- $ 7
Nov 2, 2021 $ 0.00442
-9.31%
$ -- $ 219
Nov 1, 2021 $ 0.00488
-0.57%
$ -- $ 6
Oct 31, 2021 $ 0.00491
-1.13%
$ -- $ 6
Oct 30, 2021 $ 0.00494
-0.85%
$ -- $ 6
Oct 29, 2021 $ 0.00498
-8.62%
$ -- $ 1,498