TEMCO Historical Data

TEMCO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.00545
+16.23%
$ -- $ 6
Oct 27, 2021 $ 0.00469
-13.65%
$ -- $ 2,047
Oct 26, 2021 $ 0.00544
-4.21%
$ -- $ 477
Oct 25, 2021 $ 0.00567
+16.46%
$ -- $ 1,343
Oct 24, 2021 $ 0.00487
-11.75%
$ -- $ 450
Oct 23, 2021 $ 0.00552
+1.00%
$ -- $ 26
Oct 22, 2021 $ 0.00546
-2.57%
$ -- $ 577
Oct 21, 2021 $ 0.0056
-5.60%
$ -- $ 33
Oct 20, 2021 $ 0.00594
+2.64%
$ -- $ 35
Oct 19, 2021 $ 0.00578
-6.74%
$ -- $ 26
Oct 18, 2021 $ 0.0062
+0.64%
$ -- $ 135
Oct 17, 2021 $ 0.00615
+1.15%
$ -- $ 134
Oct 16, 2021 $ 0.00609
-1.21%
$ -- $ 132
Oct 15, 2021 $ 0.00616
+7.52%
$ -- $ 134
Oct 14, 2021 $ 0.00573
-0.11%
$ -- $ 197
Oct 13, 2021 $ 0.00574
-6.98%
$ -- $ 226
Oct 12, 2021 $ 0.00617
-2.33%
$ -- $ 1,313
Oct 11, 2021 $ 0.00632
+5.23%
$ -- $ 1,346
Oct 10, 2021 $ 0.00602
-0.37%
$ -- $ 1,282
Oct 9, 2021 $ 0.00605
+2.02%
$ -- $ 1,288
Oct 8, 2021 $ 0.00593
+0.28%
$ -- $ 1,264
Oct 7, 2021 $ 0.00592
-2.59%
$ -- $ 1,260
Oct 6, 2021 $ 0.00609
-1.30%
$ -- $ 1,297
Oct 5, 2021 $ 0.00618
+4.61%
$ -- $ 31
Oct 4, 2021 $ 0.0059
+2.09%
$ -- $ 30
Oct 3, 2021 $ 0.00578
+0.96%
$ -- $ 29
Oct 2, 2021 $ 0.00573
-0.89%
$ -- $ 74
Oct 1, 2021 $ 0.00577
+9.64%
$ -- $ 75
Sep 30, 2021 $ 0.00525
+5.29%
$ -- $ 68
Sep 29, 2021 $ 0.00499
-13.24%
$ -- $ 65
Sep 28, 2021 $ 0.00574
-2.80%
$ -- $ 9
Sep 27, 2021 $ 0.00591
-2.08%
$ -- $ 9
Sep 26, 2021 $ 0.00605
+18.08%
$ -- $ 9
Sep 25, 2021 $ 0.00512
-14.56%
$ -- $ 377
Sep 24, 2021 $ 0.00599
-10.92%
$ -- $ 36
Sep 23, 2021 $ 0.00673
+2.96%
$ -- $ 37
Sep 22, 2021 $ 0.00654
+7.06%
$ -- $ 36
Sep 21, 2021 $ 0.00609
-5.51%
$ -- $ 32
Sep 20, 2021 $ 0.00644
-19.88%
$ -- $ 1,674
Sep 19, 2021 $ 0.00803
+38.61%
$ -- $ 1,253
Sep 18, 2021 $ 0.00579
+1.98%
$ -- $ 437
Sep 17, 2021 $ 0.00567
-1.06%
$ -- $ 428
Sep 16, 2021 $ 0.00574
-0.69%
$ -- $ 433
Sep 15, 2021 $ 0.00578
+2.16%
$ -- $ 23
Sep 14, 2021 $ 0.00564
-16.37%
$ -- $ 23
Sep 13, 2021 $ 0.00676
+4.54%
$ -- $ 450
Sep 12, 2021 $ 0.00646
+19.08%
$ -- $ 465
Sep 11, 2021 $ 0.00542
+9.67%
$ -- $ 23
Sep 10, 2021 $ 0.00494
-3.34%
$ -- $ 74
Sep 9, 2021 $ 0.0051
+0.57%
$ -- $ 77