TEMCO Historical Data

TEMCO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.00607
+3.60%
$ -- $ 83
Jun 13, 2021 $ 0.00586
+9.97%
$ -- $ 117
Jun 12, 2021 $ 0.00533
-10.75%
$ -- $ 290
Jun 11, 2021 $ 0.00596
+1.54%
$ -- $ 73
Jun 10, 2021 $ 0.00589
-1.33%
$ -- $ 72
Jun 9, 2021 $ 0.00597
+11.54%
$ -- $ 73
Jun 8, 2021 $ 0.00535
-6.23%
$ -- $ 92
Jun 7, 2021 $ 0.0057
+6.11%
$ -- $ 29
Jun 6, 2021 $ 0.00537
+7.97%
$ -- $ 245
Jun 5, 2021 $ 0.00497
-3.66%
$ -- $ 29
Jun 4, 2021 $ 0.00517
-5.80%
$ -- $ 30
Jun 3, 2021 $ 0.00548
+4.19%
$ -- $ 32
Jun 2, 2021 $ 0.00527
+2.58%
$ -- $ 61
Jun 1, 2021 $ 0.00513
-1.74%
$ -- $ 59
May 30, 2021 $ 0.00535
+3.12%
$ -- $ 8
May 29, 2021 $ 0.00518
-3.15%
$ -- $ 7
May 28, 2021 $ 0.00535
-7.21%
$ -- $ 8
May 27, 2021 $ 0.00577
-1.95%
$ -- $ 8
May 26, 2021 $ 0.00589
+2.62%
$ -- $ 8
May 25, 2021 $ 0.00573
+6.01%
$ -- $ 8
May 24, 2021 $ 0.00541
+10.87%
$ -- $ 135
May 23, 2021 $ 0.00488
-7.24%
$ -- $ 116
May 22, 2021 $ 0.00526
+0.93%
$ -- $ 9
May 21, 2021 $ 0.00521
-24.63%
$ -- $ 251
May 20, 2021 $ 0.00691
+2.77%
$ -- $ 35
May 19, 2021 $ 0.00672
-17.95%
$ -- $ 1,631
May 18, 2021 $ 0.00819
-1.18%
$ -- $ 4
May 17, 2021 $ 0.00829
-14.99%
$ -- $ 4
May 16, 2021 $ 0.00975
-1.03%
$ -- $ 122
May 15, 2021 $ 0.00985
-5.96%
$ -- $ 123
May 14, 2021 $ 0.0105
+5.34%
$ -- $ 536
May 13, 2021 $ 0.00995
-6.37%
$ -- $ 416
May 12, 2021 $ 0.0107
+15.79%
$ -- $ 100,483
May 11, 2021 $ 0.00921
+1.12%
$ -- $ 1.2 million
May 10, 2021 $ 0.00911
-6.31%
$ -- $ 1.87 million
May 9, 2021 $ 0.00972
+1.13%
$ -- $ 1.69 million
May 8, 2021 $ 0.00961
-5.64%
$ -- $ 1.81 million
May 7, 2021 $ 0.0102
+11.78%
$ -- $ 4.82 million
May 6, 2021 $ 0.00911
-10.96%
$ -- $ 2.56 million
May 5, 2021 $ 0.0102
-1.30%
$ -- $ 2.11 million
May 4, 2021 $ 0.0104
-10.57%
$ -- $ 1.78 million
May 3, 2021 $ 0.0116
+4.83%
$ -- $ 2.75 million
May 2, 2021 $ 0.0111
+0.26%
$ -- $ 1.51 million
May 1, 2021 $ 0.011
-3.61%
$ -- $ 1.28 million
Apr 30, 2021 $ 0.0114
+1.07%
$ -- $ 2.55 million
Apr 29, 2021 $ 0.0113
+0.43%
$ -- $ 4.22 million
Apr 28, 2021 $ 0.0113
-3.60%
$ -- $ 3.39 million
Apr 27, 2021 $ 0.0117
+1.71%
$ -- $ 3.49 million
Apr 26, 2021 $ 0.0115
+8.04%
$ -- $ 2.86 million
Apr 25, 2021 $ 0.0106
+3.72%
$ -- $ 3.89 million