TEMCO Historical Data

TEMCO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.00804
+2.93%
$ -- $ 1,646
Aug 16, 2021 $ 0.00782
-7.77%
$ -- $ 737
Aug 15, 2021 $ 0.00847
-18.22%
$ -- $ 2,839
Aug 14, 2021 $ 0.0104
+80.71%
$ -- $ 45,125
Aug 13, 2021 $ 0.00573
-14.20%
$ -- $ 748
Aug 12, 2021 $ 0.00666
+21.61%
$ -- $ 748
Aug 11, 2021 $ 0.00547
-7.68%
$ -- $ 56
Aug 10, 2021 $ 0.00593
+0.57%
$ -- $ 62
Aug 8, 2021 $ 0.00526
-1.52%
$ -- $ 20
Aug 7, 2021 $ 0.00535
+2.95%
$ -- $ 21
Aug 5, 2021 $ 0.0041
+3.15%
$ -- $ 172
Aug 4, 2021 $ 0.00461
+0.62%
$ -- $ 81
Aug 3, 2021 $ 0.00458
-2.63%
$ -- $ 81
Aug 2, 2021 $ 0.0047
+48.58%
$ -- $ 420
Jul 29, 2021 $ 0.00361
+0.24%
$ -- $ 183
Jul 28, 2021 $ 0.0036
+1.69%
$ -- $ 183
Jul 27, 2021 $ 0.00393
+5.22%
$ -- $ 24
Jul 26, 2021 $ 0.00373
-11.89%
$ -- $ 75
Jul 25, 2021 $ 0.00423
-4.88%
$ -- $ 140
Jul 24, 2021 $ 0.00445
+2.06%
$ -- $ 15
Jul 23, 2021 $ 0.00436
+49.87%
$ -- $ 14
Jul 22, 2021 $ 0.00291
+0.64%
$ -- $ 13
Jul 21, 2021 $ 0.00289
+7.81%
$ -- $ 13
Jul 20, 2021 $ 0.00268
-1.78%
$ -- $ 134
Jul 17, 2021 $ 0.00285
+0.76%
$ -- $ 126
Jul 16, 2021 $ 0.00283
-0.91%
$ -- $ 125
Jul 15, 2021 $ 0.00285
-0.27%
$ -- $ 126
Jul 5, 2021 $ 0.00437
-4.89%
$ -- $ 467
Jul 4, 2021 $ 0.00459
+10.28%
$ -- $ 530
Jul 3, 2021 $ 0.00416
+22.95%
$ -- $ 297
Jul 2, 2021 $ 0.00338
-15.64%
$ -- $ 351
Jun 28, 2021 $ 0.00515
-0.87%
$ -- $ 75
Jun 27, 2021 $ 0.00519
+47.22%
$ -- $ 75
Jun 26, 2021 $ 0.00352
+0.99%
$ -- $ 19
Jun 25, 2021 $ 0.00349
-8.59%
$ -- $ 19
Jun 24, 2021 $ 0.00381
+2.89%
$ -- $ 21
Jun 23, 2021 $ 0.0037
+3.80%
$ -- $ 30
Jun 22, 2021 $ 0.00357
+2.40%
$ -- $ 29
Jun 21, 2021 $ 0.00348
-25.04%
$ -- $ 28
Jun 20, 2021 $ 0.00464
+0.15%
$ -- $ 98
Jun 19, 2021 $ 0.00463
-13.59%
$ -- $ 1,225
Jun 18, 2021 $ 0.00536
-6.16%
$ -- $ 136
Jun 17, 2021 $ 0.00571
-0.75%
$ -- $ 78
Jun 16, 2021 $ 0.00575
-4.88%
$ -- $ 78
Jun 15, 2021 $ 0.00605
-0.44%
$ -- $ 83
Jun 14, 2021 $ 0.00607
+3.60%
$ -- $ 83
Jun 13, 2021 $ 0.00586
+9.97%
$ -- $ 117
Jun 12, 2021 $ 0.00533
-10.75%
$ -- $ 290
Jun 11, 2021 $ 0.00596
+1.54%
$ -- $ 73
Jun 10, 2021 $ 0.00589
-1.33%
$ -- $ 72