TEMCO Historical Data

TEMCO Page 23
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.00507
-1.68%
$ -- $ 25
Sep 7, 2021 $ 0.00516
-24.64%
$ -- $ 42
Sep 6, 2021 $ 0.00684
+10.24%
$ -- $ 1,627
Sep 5, 2021 $ 0.00621
+13.06%
$ -- $ 526
Sep 4, 2021 $ 0.00549
-21.44%
$ -- $ 1,794
Sep 3, 2021 $ 0.007
+1.45%
$ -- $ 3
Sep 2, 2021 $ 0.0069
+0.97%
$ -- $ 2
Sep 1, 2021 $ 0.00683
-3.11%
$ -- $ 78
Aug 31, 2021 $ 0.00708
+7.57%
$ -- $ 361
Aug 30, 2021 $ 0.00658
-3.48%
$ -- $ 305
Aug 29, 2021 $ 0.00683
+7.50%
$ -- $ 373
Aug 28, 2021 $ 0.00636
+0.45%
$ -- $ 995
Aug 27, 2021 $ 0.00756
+0.75%
$ -- $ 1,079
Aug 26, 2021 $ 0.00752
-4.16%
$ -- $ 1,073
Aug 25, 2021 $ 0.00783
+16.98%
$ -- $ 2,013
Aug 24, 2021 $ 0.00668
-15.54%
$ -- $ 890
Aug 23, 2021 $ 0.00792
+0.36%
$ -- $ 415
Aug 22, 2021 $ 0.00789
+1.01%
$ -- $ 682
Aug 21, 2021 $ 0.00783
+5.87%
$ -- $ 732
Aug 20, 2021 $ 0.00739
-7.08%
$ -- $ 344
Aug 19, 2021 $ 0.00794
+4.27%
$ -- $ 68
Aug 18, 2021 $ 0.00762
-5.62%
$ -- $ 30
Aug 17, 2021 $ 0.00804
+2.93%
$ -- $ 1,646
Aug 16, 2021 $ 0.00782
-7.77%
$ -- $ 737
Aug 15, 2021 $ 0.00847
-18.22%
$ -- $ 2,839
Aug 14, 2021 $ 0.0104
+80.71%
$ -- $ 45,125
Aug 13, 2021 $ 0.00573
-14.20%
$ -- $ 748
Aug 12, 2021 $ 0.00666
+21.61%
$ -- $ 748
Aug 11, 2021 $ 0.00547
-7.68%
$ -- $ 56
Aug 10, 2021 $ 0.00593
+0.57%
$ -- $ 62
Aug 8, 2021 $ 0.00526
-1.52%
$ -- $ 20
Aug 7, 2021 $ 0.00535
+2.95%
$ -- $ 21
Aug 5, 2021 $ 0.0041
+3.15%
$ -- $ 172
Aug 4, 2021 $ 0.00461
+0.62%
$ -- $ 81
Aug 3, 2021 $ 0.00458
-2.63%
$ -- $ 81
Aug 2, 2021 $ 0.0047
+48.58%
$ -- $ 420
Jul 29, 2021 $ 0.00361
+0.24%
$ -- $ 183
Jul 28, 2021 $ 0.0036
+1.69%
$ -- $ 183
Jul 27, 2021 $ 0.00393
+5.22%
$ -- $ 24
Jul 26, 2021 $ 0.00373
-11.89%
$ -- $ 75
Jul 25, 2021 $ 0.00423
-4.88%
$ -- $ 140
Jul 24, 2021 $ 0.00445
+2.06%
$ -- $ 15
Jul 23, 2021 $ 0.00436
+49.87%
$ -- $ 14
Jul 22, 2021 $ 0.00291
+0.64%
$ -- $ 13
Jul 21, 2021 $ 0.00289
+7.81%
$ -- $ 13
Jul 20, 2021 $ 0.00268
-1.78%
$ -- $ 134
Jul 17, 2021 $ 0.00285
+0.76%
$ -- $ 126
Jul 16, 2021 $ 0.00283
-0.91%
$ -- $ 125
Jul 15, 2021 $ 0.00285
-0.27%
$ -- $ 126
Jul 5, 2021 $ 0.00437
-4.89%
$ -- $ 467