TEMCO Historical Data

TEMCO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.0108
-15.03%
$ -- $ 4.12 million
Apr 18, 2021 $ 0.0127
-11.00%
$ -- $ 4.09 million
Apr 17, 2021 $ 0.0143
-1.16%
$ -- $ 3.34 million
Apr 16, 2021 $ 0.0145
-3.88%
$ -- $ 5.11 million
Apr 15, 2021 $ 0.015
+11.70%
$ -- $ 7.64 million
Apr 14, 2021 $ 0.0135
-9.71%
$ -- $ 6.2 million
Apr 13, 2021 $ 0.0149
-10.45%
$ -- $ 6.92 million
Apr 12, 2021 $ 0.0166
-9.06%
$ -- $ 4.26 million
Apr 11, 2021 $ 0.0183
+5.04%
$ -- $ 6.04 million
Apr 10, 2021 $ 0.0174
-12.53%
$ -- $ 6.34 million
Apr 9, 2021 $ 0.0199
-3.18%
$ -- $ 8.4 million
Apr 8, 2021 $ 0.0206
+22.89%
$ -- $ 12.71 million
Apr 7, 2021 $ 0.0167
-22.00%
$ -- $ 20.1 million
Apr 6, 2021 $ 0.0215
-4.99%
$ -- $ 21.76 million
Apr 5, 2021 $ 0.0226
-18.04%
$ -- $ 25.21 million
Apr 4, 2021 $ 0.0276
+13.94%
$ -- $ 17.22 million
Apr 3, 2021 $ 0.0242
-21.68%
$ -- $ 31.47 million
Apr 2, 2021 $ 0.0309
-10.43%
$ -- $ 77.34 million
Apr 1, 2021 $ 0.0345
+82.17%
$ -- $ 123.81 million
Mar 30, 2021 $ 0.0188
+8.98%
$ -- $ 93.12 million
Mar 29, 2021 $ 0.0172
+6.62%
$ -- $ 83.3 million
Mar 28, 2021 $ 0.0162
+3.64%
$ -- $ 91.4 million
Mar 27, 2021 $ 0.0156
+0.65%
$ -- $ 72.75 million
Mar 26, 2021 $ 0.0155
+2.66%
$ -- $ 72.41 million
Mar 25, 2021 $ 0.0151
-0.73%
$ -- $ 96.98 million
Mar 24, 2021 $ 0.0152
-4.30%
$ -- $ 56.22 million
Mar 23, 2021 $ 0.0159
-4.12%
$ -- $ 77.88 million
Mar 22, 2021 $ 0.0166
-6.38%
$ -- $ 86.95 million
Mar 21, 2021 $ 0.0177
+10.51%
$ -- $ 81.54 million
Mar 20, 2021 $ 0.016
-17.03%
$ -- $ 83.65 million
Mar 19, 2021 $ 0.0193
+11.53%
$ -- $ 104.57 million
Mar 18, 2021 $ 0.0173
-11.79%
$ -- $ 97.62 million
Mar 17, 2021 $ 0.0196
+15.30%
$ -- $ 121.17 million
Mar 16, 2021 $ 0.017
-20.01%
$ -- $ 94.86 million
Mar 15, 2021 $ 0.0213
+12.40%
$ -- $ 115.09 million
Mar 14, 2021 $ 0.019
+57.86%
$ -- $ 122.68 million
Mar 13, 2021 $ 0.012
+32.73%
$ -- $ 90.68 million
Mar 12, 2021 $ 0.00905
+48.91%
$ -- $ 84.7 million
Mar 11, 2021 $ 0.00608
+3.29%
$ -- $ 72.55 million
Mar 10, 2021 $ 0.00589
-6.80%
$ -- $ 65.99 million
Mar 9, 2021 $ 0.00631
+42.96%
$ -- $ 81.29 million
Mar 8, 2021 $ 0.00442
+1.11%
$ -- $ 48.62 million
Mar 7, 2021 $ 0.00437
+1.41%
$ -- $ 44.36 million
Mar 6, 2021 $ 0.00431
-14.52%
$ -- $ 51.49 million
Mar 5, 2021 $ 0.00504
+40.41%
$ -- $ 41.97 million
Mar 4, 2021 $ 0.00359
+13.76%
$ -- $ 37.96 million
Mar 3, 2021 $ 0.00316
+7.57%
$ -- $ 4.24 million
Mar 2, 2021 $ 0.00294
-0.36%
$ -- $ 503,480
Mar 1, 2021 $ 0.00295
+9.79%
$ -- $ 4.76 million
Feb 28, 2021 $ 0.00268
-4.87%
$ -- $ 969,422