TEMCO Historical Data

TEMCO Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.00921
+1.12%
$ -- $ 1.2 million
May 10, 2021 $ 0.00911
-6.31%
$ -- $ 1.87 million
May 9, 2021 $ 0.00972
+1.13%
$ -- $ 1.69 million
May 8, 2021 $ 0.00961
-5.64%
$ -- $ 1.81 million
May 7, 2021 $ 0.0102
+11.78%
$ -- $ 4.82 million
May 6, 2021 $ 0.00911
-10.96%
$ -- $ 2.56 million
May 5, 2021 $ 0.0102
-1.30%
$ -- $ 2.11 million
May 4, 2021 $ 0.0104
-10.57%
$ -- $ 1.78 million
May 3, 2021 $ 0.0116
+4.83%
$ -- $ 2.75 million
May 2, 2021 $ 0.0111
+0.26%
$ -- $ 1.51 million
May 1, 2021 $ 0.011
-3.61%
$ -- $ 1.28 million
Apr 30, 2021 $ 0.0114
+1.07%
$ -- $ 2.55 million
Apr 29, 2021 $ 0.0113
+0.43%
$ -- $ 4.22 million
Apr 28, 2021 $ 0.0113
-3.60%
$ -- $ 3.39 million
Apr 27, 2021 $ 0.0117
+1.71%
$ -- $ 3.49 million
Apr 26, 2021 $ 0.0115
+8.04%
$ -- $ 2.86 million
Apr 25, 2021 $ 0.0106
+3.72%
$ -- $ 3.89 million
Apr 24, 2021 $ 0.0103
-8.28%
$ -- $ 2.64 million
Apr 23, 2021 $ 0.0112
+4.63%
$ -- $ 5.33 million
Apr 22, 2021 $ 0.0107
-18.44%
$ -- $ 5.59 million
Apr 21, 2021 $ 0.0131
+3.88%
$ -- $ 15.93 million
Apr 20, 2021 $ 0.0126
+16.76%
$ -- $ 9.9 million
Apr 19, 2021 $ 0.0108
-15.03%
$ -- $ 4.12 million
Apr 18, 2021 $ 0.0127
-11.00%
$ -- $ 4.09 million
Apr 17, 2021 $ 0.0143
-1.16%
$ -- $ 3.34 million
Apr 16, 2021 $ 0.0145
-3.88%
$ -- $ 5.11 million
Apr 15, 2021 $ 0.015
+11.70%
$ -- $ 7.64 million
Apr 14, 2021 $ 0.0135
-9.71%
$ -- $ 6.2 million
Apr 13, 2021 $ 0.0149
-10.45%
$ -- $ 6.92 million
Apr 12, 2021 $ 0.0166
-9.06%
$ -- $ 4.26 million
Apr 11, 2021 $ 0.0183
+5.04%
$ -- $ 6.04 million
Apr 10, 2021 $ 0.0174
-12.53%
$ -- $ 6.34 million
Apr 9, 2021 $ 0.0199
-3.18%
$ -- $ 8.4 million
Apr 8, 2021 $ 0.0206
+22.89%
$ -- $ 12.71 million
Apr 7, 2021 $ 0.0167
-22.00%
$ -- $ 20.1 million
Apr 6, 2021 $ 0.0215
-4.99%
$ -- $ 21.76 million
Apr 5, 2021 $ 0.0226
-18.04%
$ -- $ 25.21 million
Apr 4, 2021 $ 0.0276
+13.94%
$ -- $ 17.22 million
Apr 3, 2021 $ 0.0242
-21.68%
$ -- $ 31.47 million
Apr 2, 2021 $ 0.0309
-10.43%
$ -- $ 77.34 million
Apr 1, 2021 $ 0.0345
+82.17%
$ -- $ 123.81 million
Mar 30, 2021 $ 0.0188
+8.98%
$ -- $ 93.12 million
Mar 29, 2021 $ 0.0172
+6.62%
$ -- $ 83.3 million
Mar 28, 2021 $ 0.0162
+3.64%
$ -- $ 91.4 million
Mar 27, 2021 $ 0.0156
+0.65%
$ -- $ 72.75 million
Mar 26, 2021 $ 0.0155
+2.66%
$ -- $ 72.41 million
Mar 25, 2021 $ 0.0151
-0.73%
$ -- $ 96.98 million
Mar 24, 2021 $ 0.0152
-4.30%
$ -- $ 56.22 million
Mar 23, 2021 $ 0.0159
-4.12%
$ -- $ 77.88 million
Mar 22, 2021 $ 0.0166
-6.38%
$ -- $ 86.95 million