Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2021 $0.00519
+47.22%
$-- $75
Jun 26, 2021 $0.00352
+0.99%
$-- $19
Jun 25, 2021 $0.00349
-8.59%
$-- $19
Jun 24, 2021 $0.00381
+2.89%
$-- $21
Jun 23, 2021 $0.0037
+3.80%
$-- $30
Jun 22, 2021 $0.00357
+2.40%
$-- $29
Jun 21, 2021 $0.00348
-25.04%
$-- $28
Jun 20, 2021 $0.00464
+0.15%
$-- $98
Jun 19, 2021 $0.00463
-13.59%
$-- $1,225
Jun 18, 2021 $0.00536
-6.16%
$-- $136
Jun 17, 2021 $0.00571
-0.75%
$-- $78
Jun 16, 2021 $0.00575
-4.88%
$-- $78
Jun 15, 2021 $0.00605
-0.44%
$-- $83
Jun 14, 2021 $0.00607
+3.60%
$-- $83
Jun 13, 2021 $0.00586
+9.97%
$-- $117
Jun 12, 2021 $0.00533
-10.75%
$-- $290
Jun 11, 2021 $0.00596
+1.54%
$-- $73
Jun 10, 2021 $0.00589
-1.33%
$-- $72
Jun 9, 2021 $0.00597
+11.54%
$-- $73
Jun 8, 2021 $0.00535
-6.23%
$-- $92
Jun 7, 2021 $0.0057
+6.11%
$-- $29
Jun 6, 2021 $0.00537
+7.97%
$-- $245
Jun 5, 2021 $0.00497
-3.66%
$-- $29
Jun 4, 2021 $0.00517
-5.80%
$-- $30
Jun 3, 2021 $0.00548
+4.19%
$-- $32
Jun 2, 2021 $0.00527
+2.58%
$-- $61
Jun 1, 2021 $0.00513
-1.74%
$-- $59
May 30, 2021 $0.00535
+3.12%
$-- $8
May 29, 2021 $0.00518
-3.15%
$-- $7
May 28, 2021 $0.00535
-7.21%
$-- $8
May 27, 2021 $0.00577
-1.95%
$-- $8
May 26, 2021 $0.00589
+2.62%
$-- $8
May 25, 2021 $0.00573
+6.01%
$-- $8
May 24, 2021 $0.00541
+10.87%
$-- $135
May 23, 2021 $0.00488
-7.24%
$-- $116
May 22, 2021 $0.00526
+0.93%
$-- $9
May 21, 2021 $0.00521
-24.63%
$-- $251
May 20, 2021 $0.00691
+2.77%
$-- $35
May 19, 2021 $0.00672
-17.95%
$-- $1,631
May 18, 2021 $0.00819
-1.18%
$-- $4
May 17, 2021 $0.00829
-14.99%
$-- $4
May 16, 2021 $0.00975
-1.03%
$-- $122
May 15, 2021 $0.00985
-5.96%
$-- $123
May 14, 2021 $0.0105
+5.34%
$-- $536
May 13, 2021 $0.00995
-6.37%
$-- $416
May 12, 2021 $0.0107
+15.79%
$-- $100,483
May 11, 2021 $0.00921
+1.12%
$-- $1.2 million
May 10, 2021 $0.00911
-6.31%
$-- $1.87 million
May 9, 2021 $0.00972
+1.13%
$-- $1.69 million
May 8, 2021 $0.00961
-5.64%
$-- $1.81 million