TEMCO Historical Data

TEMCO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.0177
+10.51%
$ -- $ 81.54 million
Mar 20, 2021 $ 0.016
-17.03%
$ -- $ 83.65 million
Mar 19, 2021 $ 0.0193
+11.53%
$ -- $ 104.57 million
Mar 18, 2021 $ 0.0173
-11.79%
$ -- $ 97.62 million
Mar 17, 2021 $ 0.0196
+15.30%
$ -- $ 121.17 million
Mar 16, 2021 $ 0.017
-20.01%
$ -- $ 94.86 million
Mar 15, 2021 $ 0.0213
+12.40%
$ -- $ 115.09 million
Mar 14, 2021 $ 0.019
+57.86%
$ -- $ 122.68 million
Mar 13, 2021 $ 0.012
+32.73%
$ -- $ 90.68 million
Mar 12, 2021 $ 0.00905
+48.91%
$ -- $ 84.7 million
Mar 11, 2021 $ 0.00608
+3.29%
$ -- $ 72.55 million
Mar 10, 2021 $ 0.00589
-6.80%
$ -- $ 65.99 million
Mar 9, 2021 $ 0.00631
+42.96%
$ -- $ 81.29 million
Mar 8, 2021 $ 0.00442
+1.11%
$ -- $ 48.62 million
Mar 7, 2021 $ 0.00437
+1.41%
$ -- $ 44.36 million
Mar 6, 2021 $ 0.00431
-14.52%
$ -- $ 51.49 million
Mar 5, 2021 $ 0.00504
+40.41%
$ -- $ 41.97 million
Mar 4, 2021 $ 0.00359
+13.76%
$ -- $ 37.96 million
Mar 3, 2021 $ 0.00316
+7.57%
$ -- $ 4.24 million
Mar 2, 2021 $ 0.00294
-0.36%
$ -- $ 503,480
Mar 1, 2021 $ 0.00295
+9.79%
$ -- $ 4.76 million
Feb 28, 2021 $ 0.00268
-4.87%
$ -- $ 969,422
Feb 27, 2021 $ 0.00282
-1.76%
$ -- $ 753,722
Feb 26, 2021 $ 0.00287
-3.30%
$ -- $ 4.63 million
Feb 25, 2021 $ 0.00298
-2.21%
$ -- $ 4.65 million
Feb 24, 2021 $ 0.00304
-2.30%
$ -- $ 4.07 million
Feb 23, 2021 $ 0.00311
-9.59%
$ -- $ 4.93 million
Feb 22, 2021 $ 0.00344
-3.74%
$ -- $ 2.93 million
Feb 21, 2021 $ 0.00357
+8.09%
$ -- $ 6.58 million
Feb 20, 2021 $ 0.00331
+12.70%
$ -- $ 22.55 million
Feb 19, 2021 $ 0.00293
+17.80%
$ -- $ 3.31 million
Feb 18, 2021 $ 0.00249
+22.76%
$ -- $ 3.29 million
Feb 17, 2021 $ 0.00203
+15.60%
$ -- $ 3.23 million
Feb 16, 2021 $ 0.00175
+1.97%
$ -- $ 493,027
Feb 15, 2021 $ 0.00172
-5.16%
$ -- $ 732,030
Feb 14, 2021 $ 0.00181
-0.32%
$ -- $ 590,275
Feb 13, 2021 $ 0.00182
-1.54%
$ -- $ 1.06 million
Feb 12, 2021 $ 0.00185
+1.55%
$ -- $ 903,649
Feb 11, 2021 $ 0.00182
+3.02%
$ -- $ 2.2 million
Feb 10, 2021 $ 0.00177
+2.85%
$ -- $ 1.57 million
Feb 9, 2021 $ 0.00173
+14.35%
$ -- $ 4.38 million
Feb 8, 2021 $ 0.00151
+0.77%
$ -- $ 401,794
Feb 7, 2021 $ 0.0015
-5.36%
$ -- $ 382,328
Feb 6, 2021 $ 0.00158
+0.48%
$ -- $ 1.11 million
Feb 5, 2021 $ 0.00157
-0.07%
$ -- $ 2.62 million
Feb 4, 2021 $ 0.00157
+10.05%
$ -- $ 1.61 million
Feb 3, 2021 $ 0.00143
-2.02%
$ -- $ 325,285
Feb 2, 2021 $ 0.00146
+7.29%
$ -- $ 913,460
Feb 1, 2021 $ 0.00136
-2.37%
$ -- $ 668,812
Jan 30, 2021 $ 0.00138
-4.41%
$ -- $ 319,923