TEMCO Historical Data

TEMCO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.000915
-7.40%
$ -- $ 127,940
Nov 23, 2020 $ 0.000988
+3.77%
$ -- $ 122,899
Nov 22, 2020 $ 0.000952
+8.29%
$ -- $ 119,126
Nov 21, 2020 $ 0.000879
-12.93%
$ -- $ 103,519
Nov 20, 2020 $ 0.00101
+11.91%
$ -- $ 116,918
Nov 19, 2020 $ 0.000902
-6.97%
$ -- $ 112,640
Nov 18, 2020 $ 0.00097
+3.38%
$ -- $ 173,261
Nov 17, 2020 $ 0.000938
+3.90%
$ -- $ 152,406
Nov 16, 2020 $ 0.000903
-2.67%
$ -- $ 84,424
Nov 15, 2020 $ 0.000928
+0.82%
$ -- $ 119,306
Nov 14, 2020 $ 0.00092
+19.86%
$ -- $ 133,156
Nov 13, 2020 $ 0.000768
+0.00%
$ -- $ 120,400
Nov 12, 2020 $ 0.000768
-0.67%
$ -- $ 119,804
Nov 11, 2020 $ 0.000773
-11.03%
$ -- $ 98,210
Nov 10, 2020 $ 0.000868
+2.43%
$ -- $ 109,876
Nov 9, 2020 $ 0.000848
-1.66%
$ -- $ 109,570
Nov 8, 2020 $ 0.000863
+0.23%
$ -- $ 120,912
Nov 7, 2020 $ 0.000861
+2.05%
$ -- $ 92,338
Nov 6, 2020 $ 0.000843
+13.73%
$ -- $ 125,636
Nov 5, 2020 $ 0.000741
-9.83%
$ -- $ 93,831
Nov 4, 2020 $ 0.000822
+13.85%
$ -- $ 70,691
Nov 3, 2020 $ 0.000722
+17.30%
$ -- $ 67,881
Nov 2, 2020 $ 0.000615
-0.57%
$ -- $ 65,641
Nov 1, 2020 $ 0.000619
+2.92%
$ -- $ 84,184
Oct 31, 2020 $ 0.000601
+11.35%
$ -- $ 66,391
Oct 30, 2020 $ 0.00054
-11.28%
$ -- $ 98,283
Oct 29, 2020 $ 0.000609
+2.32%
$ -- $ 103,774
Oct 28, 2020 $ 0.000595
-23.56%
$ -- $ 99,607
Oct 27, 2020 $ 0.000778
-8.73%
$ -- $ 98,646
Oct 26, 2020 $ 0.000853
-1.98%
$ -- $ 98,283
Oct 25, 2020 $ 0.00087
+3.63%
$ -- $ 73,205
Oct 24, 2020 $ 0.00084
-6.20%
$ -- $ 26,636
Oct 23, 2020 $ 0.000895
-3.28%
$ -- $ 112,022
Oct 22, 2020 $ 0.000926
-6.91%
$ -- $ 123,038
Oct 21, 2020 $ 0.000994
+0.24%
$ -- $ 70,165
Oct 20, 2020 $ 0.000992
-5.15%
$ -- $ 118,730
Oct 19, 2020 $ 0.00105
+3.31%
$ -- $ 115,279
Oct 18, 2020 $ 0.00101
-3.06%
$ -- $ 122,220
Oct 17, 2020 $ 0.00104
-1.63%
$ -- $ 127,798
Oct 16, 2020 $ 0.00106
-0.41%
$ -- $ 130,318
Oct 15, 2020 $ 0.00107
+7.52%
$ -- $ 118,254
Oct 14, 2020 $ 0.000992
-10.20%
$ -- $ 121,643
Oct 13, 2020 $ 0.0011
-12.71%
$ -- $ 157,611
Oct 12, 2020 $ 0.00127
+10.94%
$ -- $ 184,121
Oct 11, 2020 $ 0.00114
-1.24%
$ -- $ 23,795
Oct 10, 2020 $ 0.00116
+7.41%
$ -- $ 14,090
Oct 9, 2020 $ 0.00108
-26.85%
$ -- $ 53,747
Oct 8, 2020 $ 0.00147
-2.93%
$ -- $ 56,035
Oct 7, 2020 $ 0.00151
+39.20%
$ -- $ 198,105
Oct 6, 2020 $ 0.00109
-5.52%
$ -- $ 28,164