Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2021 $0.0196
+15.30%
$-- $121.17 million
Mar 16, 2021 $0.017
-20.01%
$-- $94.86 million
Mar 15, 2021 $0.0213
+12.40%
$-- $115.09 million
Mar 14, 2021 $0.019
+57.86%
$-- $122.68 million
Mar 13, 2021 $0.012
+32.73%
$-- $90.68 million
Mar 12, 2021 $0.00905
+48.91%
$-- $84.7 million
Mar 11, 2021 $0.00608
+3.29%
$-- $72.55 million
Mar 10, 2021 $0.00589
-6.80%
$-- $65.99 million
Mar 9, 2021 $0.00631
+42.96%
$-- $81.29 million
Mar 8, 2021 $0.00442
+1.11%
$-- $48.62 million
Mar 7, 2021 $0.00437
+1.41%
$-- $44.36 million
Mar 6, 2021 $0.00431
-14.52%
$-- $51.49 million
Mar 5, 2021 $0.00504
+40.41%
$-- $41.97 million
Mar 4, 2021 $0.00359
+13.76%
$-- $37.96 million
Mar 3, 2021 $0.00316
+7.57%
$-- $4.24 million
Mar 2, 2021 $0.00294
-0.36%
$-- $503,480
Mar 1, 2021 $0.00295
+9.79%
$-- $4.76 million
Feb 28, 2021 $0.00268
-4.87%
$-- $969,422
Feb 27, 2021 $0.00282
-1.76%
$-- $753,722
Feb 26, 2021 $0.00287
-3.30%
$-- $4.63 million
Feb 25, 2021 $0.00298
-2.21%
$-- $4.65 million
Feb 24, 2021 $0.00304
-2.30%
$-- $4.07 million
Feb 23, 2021 $0.00311
-9.59%
$-- $4.93 million
Feb 22, 2021 $0.00344
-3.74%
$-- $2.93 million
Feb 21, 2021 $0.00357
+8.09%
$-- $6.58 million
Feb 20, 2021 $0.00331
+12.70%
$-- $22.55 million
Feb 19, 2021 $0.00293
+17.80%
$-- $3.31 million
Feb 18, 2021 $0.00249
+22.76%
$-- $3.29 million
Feb 17, 2021 $0.00203
+15.60%
$-- $3.23 million
Feb 16, 2021 $0.00175
+1.97%
$-- $493,027
Feb 15, 2021 $0.00172
-5.16%
$-- $732,030
Feb 14, 2021 $0.00181
-0.32%
$-- $590,275
Feb 13, 2021 $0.00182
-1.54%
$-- $1.06 million
Feb 12, 2021 $0.00185
+1.55%
$-- $903,649
Feb 11, 2021 $0.00182
+3.02%
$-- $2.2 million
Feb 10, 2021 $0.00177
+2.85%
$-- $1.57 million
Feb 9, 2021 $0.00173
+14.35%
$-- $4.38 million
Feb 8, 2021 $0.00151
+0.77%
$-- $401,794
Feb 7, 2021 $0.0015
-5.36%
$-- $382,328
Feb 6, 2021 $0.00158
+0.48%
$-- $1.11 million
Feb 5, 2021 $0.00157
-0.07%
$-- $2.62 million
Feb 4, 2021 $0.00157
+10.05%
$-- $1.61 million
Feb 3, 2021 $0.00143
-2.02%
$-- $325,285
Feb 2, 2021 $0.00146
+7.29%
$-- $913,460
Feb 1, 2021 $0.00136
-2.37%
$-- $668,812
Jan 30, 2021 $0.00138
-4.41%
$-- $319,923
Jan 29, 2021 $0.00144
-2.72%
$-- $356,376
Jan 28, 2021 $0.00148
-0.85%
$-- $605,208
Jan 27, 2021 $0.00149
+2.05%
$-- $670,226
Jan 26, 2021 $0.00146
-1.39%
$-- $564,510