TEMCO Historical Data

TEMCO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.00226
-18.00%
$ -- $ 81.19 million
Dec 8, 2020 $ 0.00275
-2.90%
$ -- $ 320,221
Dec 7, 2020 $ 0.00282
+12.88%
$ -- $ 427,966
Dec 6, 2020 $ 0.00248
+10.42%
$ -- $ 286,195
Dec 5, 2020 $ 0.00228
+2.85%
$ -- $ 248,796
Dec 4, 2020 $ 0.00225
-0.63%
$ -- $ 336,140
Dec 3, 2020 $ 0.00229
-21.97%
$ -- $ 548,333
Dec 2, 2020 $ 0.00249
+25.35%
$ -- $ 455,796
Dec 1, 2020 $ 0.0019
+8.56%
$ -- $ 279,473
Nov 30, 2020 $ 0.00117
+4.12%
$ -- $ 139,941
Nov 29, 2020 $ 0.00112
-8.67%
$ -- $ 134,729
Nov 28, 2020 $ 0.00123
-1.54%
$ -- $ 138,888
Nov 27, 2020 $ 0.00124
+32.82%
$ -- $ 163,748
Nov 26, 2020 $ 0.000936
+4.05%
$ -- $ 126,321
Nov 25, 2020 $ 0.0009
-1.66%
$ -- $ 131,213
Nov 24, 2020 $ 0.000915
-7.40%
$ -- $ 127,940
Nov 23, 2020 $ 0.000988
+3.77%
$ -- $ 122,899
Nov 22, 2020 $ 0.000952
+8.29%
$ -- $ 119,126
Nov 21, 2020 $ 0.000879
-12.93%
$ -- $ 103,519
Nov 20, 2020 $ 0.00101
+11.91%
$ -- $ 116,918
Nov 19, 2020 $ 0.000902
-6.97%
$ -- $ 112,640
Nov 18, 2020 $ 0.00097
+3.38%
$ -- $ 173,261
Nov 17, 2020 $ 0.000938
+3.90%
$ -- $ 152,406
Nov 16, 2020 $ 0.000903
-2.67%
$ -- $ 84,424
Nov 15, 2020 $ 0.000928
+0.82%
$ -- $ 119,306
Nov 14, 2020 $ 0.00092
+19.86%
$ -- $ 133,156
Nov 13, 2020 $ 0.000768
+0.00%
$ -- $ 120,400
Nov 12, 2020 $ 0.000768
-0.67%
$ -- $ 119,804
Nov 11, 2020 $ 0.000773
-11.03%
$ -- $ 98,210
Nov 10, 2020 $ 0.000868
+2.43%
$ -- $ 109,876
Nov 9, 2020 $ 0.000848
-1.66%
$ -- $ 109,570
Nov 8, 2020 $ 0.000863
+0.23%
$ -- $ 120,912
Nov 7, 2020 $ 0.000861
+2.05%
$ -- $ 92,338
Nov 6, 2020 $ 0.000843
+13.73%
$ -- $ 125,636
Nov 5, 2020 $ 0.000741
-9.83%
$ -- $ 93,831
Nov 4, 2020 $ 0.000822
+13.85%
$ -- $ 70,691
Nov 3, 2020 $ 0.000722
+17.30%
$ -- $ 67,881
Nov 2, 2020 $ 0.000615
-0.57%
$ -- $ 65,641
Nov 1, 2020 $ 0.000619
+2.92%
$ -- $ 84,184
Oct 31, 2020 $ 0.000601
+11.35%
$ -- $ 66,391
Oct 30, 2020 $ 0.00054
-11.28%
$ -- $ 98,283
Oct 29, 2020 $ 0.000609
+2.32%
$ -- $ 103,774
Oct 28, 2020 $ 0.000595
-23.56%
$ -- $ 99,607
Oct 27, 2020 $ 0.000778
-8.73%
$ -- $ 98,646
Oct 26, 2020 $ 0.000853
-1.98%
$ -- $ 98,283
Oct 25, 2020 $ 0.00087
+3.63%
$ -- $ 73,205
Oct 24, 2020 $ 0.00084
-6.20%
$ -- $ 26,636
Oct 23, 2020 $ 0.000895
-3.28%
$ -- $ 112,022
Oct 22, 2020 $ 0.000926
-6.91%
$ -- $ 123,038
Oct 21, 2020 $ 0.000994
+0.24%
$ -- $ 70,165