TEMCO Historical Data

TEMCO Page 29
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.000992
-5.15%
$ -- $ 118,730
Oct 19, 2020 $ 0.00105
+3.31%
$ -- $ 115,279
Oct 18, 2020 $ 0.00101
-3.06%
$ -- $ 122,220
Oct 17, 2020 $ 0.00104
-1.63%
$ -- $ 127,798
Oct 16, 2020 $ 0.00106
-0.41%
$ -- $ 130,318
Oct 15, 2020 $ 0.00107
+7.52%
$ -- $ 118,254
Oct 14, 2020 $ 0.000992
-10.20%
$ -- $ 121,643
Oct 13, 2020 $ 0.0011
-12.71%
$ -- $ 157,611
Oct 12, 2020 $ 0.00127
+10.94%
$ -- $ 184,121
Oct 11, 2020 $ 0.00114
-1.24%
$ -- $ 23,795
Oct 10, 2020 $ 0.00116
+7.41%
$ -- $ 14,090
Oct 9, 2020 $ 0.00108
-26.85%
$ -- $ 53,747
Oct 8, 2020 $ 0.00147
-2.93%
$ -- $ 56,035
Oct 7, 2020 $ 0.00151
+39.20%
$ -- $ 198,105
Oct 6, 2020 $ 0.00109
-5.52%
$ -- $ 28,164
Oct 5, 2020 $ 0.00115
+8.21%
$ -- $ 149,203
Oct 4, 2020 $ 0.00106
-2.81%
$ -- $ 95,614
Oct 3, 2020 $ 0.0011
-6.41%
$ -- $ 39,140
Oct 2, 2020 $ 0.00117
+22.05%
$ -- $ 128,112
Oct 1, 2020 $ 0.000958
+13.95%
$ -- $ 119,650
Sep 30, 2020 $ 0.000841
+12.53%
$ -- $ 192,023
Sep 29, 2020 $ 0.000747
+6.63%
$ -- $ 206,346
Sep 28, 2020 $ 0.000701
+8.10%
$ -- $ 125,809
Sep 27, 2020 $ 0.000648
-6.94%
$ -- $ 89,447
Sep 26, 2020 $ 0.000697
+17.42%
$ -- $ 153,365
Sep 25, 2020 $ 0.000594
+12.91%
$ -- $ 141,101
Sep 24, 2020 $ 0.000526
+12.03%
$ -- $ 138,543
Sep 23, 2020 $ 0.000469
+7.06%
$ -- $ 47,184
Sep 22, 2020 $ 0.000438
+7.54%
$ -- $ 64,247
Sep 21, 2020 $ 0.000408
+17.15%
$ -- $ 112,990
Sep 20, 2020 $ 0.000348
+4.65%
$ -- $ 81,098
Sep 19, 2020 $ 0.000332
-1.25%
$ -- $ 69,256
Sep 18, 2020 $ 0.000336
-2.05%
$ -- $ 113,162
Sep 17, 2020 $ 0.000343
+0.07%
$ -- $ 134,269
Sep 16, 2020 $ 0.000343
-4.84%
$ -- $ 133,089
Sep 15, 2020 $ 0.000361
+0.04%
$ -- $ 98,955
Sep 14, 2020 $ 0.00036
-16.41%
$ -- $ 45,761
Sep 13, 2020 $ 0.000431
-1.41%
$ -- $ 1,137
Sep 12, 2020 $ 0.000437
+13.81%
$ -- $ 153,293
Sep 11, 2020 $ 0.000384
+6.72%
$ -- $ 13,456
Sep 10, 2020 $ 0.00036
-6.92%
$ -- $ 24,492
Sep 9, 2020 $ 0.000387
+18.53%
$ -- $ 60,101
Sep 8, 2020 $ 0.000326
+1.15%
$ -- $ 4,881
Sep 7, 2020 $ 0.000322
-17.17%
$ -- $ 6,846
Sep 6, 2020 $ 0.000389
+18.16%
$ -- $ 2,854
Sep 5, 2020 $ 0.000329
-20.05%
$ -- $ 25,900
Sep 4, 2020 $ 0.000411
+5.16%
$ -- $ 22,848
Sep 3, 2020 $ 0.000392
-8.74%
$ -- $ 63,426
Sep 2, 2020 $ 0.000429
-8.98%
$ -- $ 143,363
Sep 1, 2020 $ 0.000472
+1.27%
$ -- $ 220,704