Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2020 $0.00228
+2.85%
$-- $248,796
Dec 4, 2020 $0.00225
-0.63%
$-- $336,140
Dec 3, 2020 $0.00229
-21.97%
$-- $548,333
Dec 2, 2020 $0.00249
+25.35%
$-- $455,796
Dec 1, 2020 $0.0019
+8.56%
$-- $279,473
Nov 30, 2020 $0.00117
+4.12%
$-- $139,941
Nov 29, 2020 $0.00112
-8.67%
$-- $134,729
Nov 28, 2020 $0.00123
-1.54%
$-- $138,888
Nov 27, 2020 $0.00124
+32.82%
$-- $163,748
Nov 26, 2020 $0.000936
+4.05%
$-- $126,321
Nov 25, 2020 $0.0009
-1.66%
$-- $131,213
Nov 24, 2020 $0.000915
-7.40%
$-- $127,940
Nov 23, 2020 $0.000988
+3.77%
$-- $122,899
Nov 22, 2020 $0.000952
+8.29%
$-- $119,126
Nov 21, 2020 $0.000879
-12.93%
$-- $103,519
Nov 20, 2020 $0.00101
+11.91%
$-- $116,918
Nov 19, 2020 $0.000902
-6.97%
$-- $112,640
Nov 18, 2020 $0.00097
+3.38%
$-- $173,261
Nov 17, 2020 $0.000938
+3.90%
$-- $152,406
Nov 16, 2020 $0.000903
-2.67%
$-- $84,424
Nov 15, 2020 $0.000928
+0.82%
$-- $119,306
Nov 14, 2020 $0.00092
+19.86%
$-- $133,156
Nov 13, 2020 $0.000768
+0.00%
$-- $120,400
Nov 12, 2020 $0.000768
-0.67%
$-- $119,804
Nov 11, 2020 $0.000773
-11.03%
$-- $98,210
Nov 10, 2020 $0.000868
+2.43%
$-- $109,876
Nov 9, 2020 $0.000848
-1.66%
$-- $109,570
Nov 8, 2020 $0.000863
+0.23%
$-- $120,912
Nov 7, 2020 $0.000861
+2.05%
$-- $92,338
Nov 6, 2020 $0.000843
+13.73%
$-- $125,636
Nov 5, 2020 $0.000741
-9.83%
$-- $93,831
Nov 4, 2020 $0.000822
+13.85%
$-- $70,691
Nov 3, 2020 $0.000722
+17.30%
$-- $67,881
Nov 2, 2020 $0.000615
-0.57%
$-- $65,641
Nov 1, 2020 $0.000619
+2.92%
$-- $84,184
Oct 31, 2020 $0.000601
+11.35%
$-- $66,391
Oct 30, 2020 $0.00054
-11.28%
$-- $98,283
Oct 29, 2020 $0.000609
+2.32%
$-- $103,774
Oct 28, 2020 $0.000595
-23.56%
$-- $99,607
Oct 27, 2020 $0.000778
-8.73%
$-- $98,646
Oct 26, 2020 $0.000853
-1.98%
$-- $98,283
Oct 25, 2020 $0.00087
+3.63%
$-- $73,205
Oct 24, 2020 $0.00084
-6.20%
$-- $26,636
Oct 23, 2020 $0.000895
-3.28%
$-- $112,022
Oct 22, 2020 $0.000926
-6.91%
$-- $123,038
Oct 21, 2020 $0.000994
+0.24%
$-- $70,165
Oct 20, 2020 $0.000992
-5.15%
$-- $118,730
Oct 19, 2020 $0.00105
+3.31%
$-- $115,279
Oct 18, 2020 $0.00101
-3.06%
$-- $122,220
Oct 17, 2020 $0.00104
-1.63%
$-- $127,798