TEMCO Historical Data

TEMCO Page 30
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.000466
-2.63%
$ -- $ 169,424
Aug 30, 2020 $ 0.000478
+1.15%
$ -- $ 69,272
Aug 29, 2020 $ 0.000473
+0.01%
$ -- $ 12,273
Aug 28, 2020 $ 0.000473
+6.42%
$ -- $ 6,543
Aug 27, 2020 $ 0.000444
-11.13%
$ -- $ 42,184
Aug 26, 2020 $ 0.0005
+1.42%
$ -- $ 15,021
Aug 25, 2020 $ 0.000493
-8.50%
$ -- $ 61,079
Aug 24, 2020 $ 0.000539
+8.18%
$ -- $ 881,543
Aug 23, 2020 $ 0.000498
+2.74%
$ -- $ 973,394
Aug 22, 2020 $ 0.000485
+2.36%
$ -- $ 743,640
Aug 21, 2020 $ 0.000474
-1.48%
$ -- $ 145,745
Aug 20, 2020 $ 0.000481
-7.79%
$ -- $ 196,689
Aug 19, 2020 $ 0.000522
+0.12%
$ -- $ 92,781
Aug 18, 2020 $ 0.000521
+6.98%
$ -- $ 665,832
Aug 17, 2020 $ 0.000487
-11.55%
$ -- $ 33,164
Aug 16, 2020 $ 0.000551
-0.36%
$ -- $ 48,954
Aug 15, 2020 $ 0.000553
-9.03%
$ -- $ 313,278
Aug 14, 2020 $ 0.000608
+19.51%
$ -- $ 362,065
Aug 13, 2020 $ 0.000509
+18.76%
$ -- $ 239,228
Aug 12, 2020 $ 0.000428
+9.47%
$ -- $ 23,707
Aug 11, 2020 $ 0.000391
-4.41%
$ -- $ 13,918
Aug 10, 2020 $ 0.000409
-13.35%
$ -- $ 30,227
Aug 9, 2020 $ 0.000472
+28.22%
$ -- $ 197,558
Aug 8, 2020 $ 0.000367
+8.77%
$ -- $ 30,365
Aug 7, 2020 $ 0.000338
+6.84%
$ -- $ 656,238
Aug 6, 2020 $ 0.000316
+1.80%
$ -- $ 30,124
Aug 5, 2020 $ 0.000311
+1.57%
$ -- $ 23,397
Aug 4, 2020 $ 0.000306
-0.74%
$ -- $ 41,705
Aug 3, 2020 $ 0.000308
-3.90%
$ -- $ 28,151
Aug 2, 2020 $ 0.000321
+2.62%
$ -- $ 140,857
Aug 1, 2020 $ 0.000312
-1.99%
$ -- $ 499,477
Jul 31, 2020 $ 0.000319
-0.84%
$ -- $ 56,518
Jul 30, 2020 $ 0.000322
+6.65%
$ -- $ 111,657
Jul 29, 2020 $ 0.000301
-2.40%
$ -- $ 185,994
Jul 28, 2020 $ 0.000309
+2.08%
$ -- $ 19,544
Jul 27, 2020 $ 0.000302
-10.29%
$ -- $ 316,146
Jul 26, 2020 $ 0.000337
-1.03%
$ -- $ 413,521
Jul 25, 2020 $ 0.00034
+1.26%
$ -- $ 11,318
Jul 24, 2020 $ 0.000336
-3.56%
$ -- $ 121,837
Jul 23, 2020 $ 0.000348
-5.56%
$ -- $ 69,819
Jul 22, 2020 $ 0.000368
+0.27%
$ -- $ 266,038
Jul 21, 2020 $ 0.000367
-5.21%
$ -- $ 68,871
Jul 20, 2020 $ 0.000388
+3.60%
$ -- $ 163,486
Jul 19, 2020 $ 0.000374
-1.72%
$ -- $ 63,921
Jul 18, 2020 $ 0.000381
-8.14%
$ -- $ 32,501
Jul 17, 2020 $ 0.000414
+11.64%
$ -- $ 118,638
Jul 16, 2020 $ 0.000371
+6.23%
$ -- $ 88,807
Jul 15, 2020 $ 0.00035
-1.59%
$ -- $ 196,191
Jul 14, 2020 $ 0.000355
-8.25%
$ -- $ 245,467
Jul 13, 2020 $ 0.000387
+19.71%
$ -- $ 138,499