Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2020 $0.00106
-0.41%
$-- $130,318
Oct 15, 2020 $0.00107
+7.52%
$-- $118,254
Oct 14, 2020 $0.000992
-10.20%
$-- $121,643
Oct 13, 2020 $0.0011
-12.71%
$-- $157,611
Oct 12, 2020 $0.00127
+10.94%
$-- $184,121
Oct 11, 2020 $0.00114
-1.24%
$-- $23,795
Oct 10, 2020 $0.00116
+7.41%
$-- $14,090
Oct 9, 2020 $0.00108
-26.85%
$-- $53,747
Oct 8, 2020 $0.00147
-2.93%
$-- $56,035
Oct 7, 2020 $0.00151
+39.20%
$-- $198,105
Oct 6, 2020 $0.00109
-5.52%
$-- $28,164
Oct 5, 2020 $0.00115
+8.21%
$-- $149,203
Oct 4, 2020 $0.00106
-2.81%
$-- $95,614
Oct 3, 2020 $0.0011
-6.41%
$-- $39,140
Oct 2, 2020 $0.00117
+22.05%
$-- $128,112
Oct 1, 2020 $0.000958
+13.95%
$-- $119,650
Sep 30, 2020 $0.000841
+12.53%
$-- $192,023
Sep 29, 2020 $0.000747
+6.63%
$-- $206,346
Sep 28, 2020 $0.000701
+8.10%
$-- $125,809
Sep 27, 2020 $0.000648
-6.94%
$-- $89,447
Sep 26, 2020 $0.000697
+17.42%
$-- $153,365
Sep 25, 2020 $0.000594
+12.91%
$-- $141,101
Sep 24, 2020 $0.000526
+12.03%
$-- $138,543
Sep 23, 2020 $0.000469
+7.06%
$-- $47,184
Sep 22, 2020 $0.000438
+7.54%
$-- $64,247
Sep 21, 2020 $0.000408
+17.15%
$-- $112,990
Sep 20, 2020 $0.000348
+4.65%
$-- $81,098
Sep 19, 2020 $0.000332
-1.25%
$-- $69,256
Sep 18, 2020 $0.000336
-2.05%
$-- $113,162
Sep 17, 2020 $0.000343
+0.07%
$-- $134,269
Sep 16, 2020 $0.000343
-4.84%
$-- $133,089
Sep 15, 2020 $0.000361
+0.04%
$-- $98,955
Sep 14, 2020 $0.00036
-16.41%
$-- $45,761
Sep 13, 2020 $0.000431
-1.41%
$-- $1,137
Sep 12, 2020 $0.000437
+13.81%
$-- $153,293
Sep 11, 2020 $0.000384
+6.72%
$-- $13,456
Sep 10, 2020 $0.00036
-6.92%
$-- $24,492
Sep 9, 2020 $0.000387
+18.53%
$-- $60,101
Sep 8, 2020 $0.000326
+1.15%
$-- $4,881
Sep 7, 2020 $0.000322
-17.17%
$-- $6,846
Sep 6, 2020 $0.000389
+18.16%
$-- $2,854
Sep 5, 2020 $0.000329
-20.05%
$-- $25,900
Sep 4, 2020 $0.000411
+5.16%
$-- $22,848
Sep 3, 2020 $0.000392
-8.74%
$-- $63,426
Sep 2, 2020 $0.000429
-8.98%
$-- $143,363
Sep 1, 2020 $0.000472
+1.27%
$-- $220,704
Aug 31, 2020 $0.000466
-2.63%
$-- $169,424
Aug 30, 2020 $0.000478
+1.15%
$-- $69,272
Aug 29, 2020 $0.000473
+0.01%
$-- $12,273
Aug 28, 2020 $0.000473
+6.42%
$-- $6,543