TEMCO Historical Data

TEMCO Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.000162
+3.18%
$ -- $ 21,130
May 7, 2020 $ 0.000157
-8.72%
$ -- $ 179,826
May 6, 2020 $ 0.000172
+4.86%
$ -- $ 65,762
May 5, 2020 $ 0.000163
+4.84%
$ -- $ 85,229
May 4, 2020 $ 0.000156
-4.48%
$ -- $ 71,475
May 3, 2020 $ 0.000163
-0.78%
$ -- $ 77,798
May 2, 2020 $ 0.000165
+5.55%
$ -- $ 76,536
May 1, 2020 $ 0.000156
-10.10%
$ -- $ 102,411
Apr 30, 2020 $ 0.000173
-0.86%
$ -- $ 118,290
Apr 29, 2020 $ 0.000175
-3.60%
$ -- $ 59,558
Apr 28, 2020 $ 0.000181
-3.89%
$ -- $ 110,143
Apr 27, 2020 $ 0.000189
+21.03%
$ -- $ 129,699
Apr 26, 2020 $ 0.000156
+11.62%
$ -- $ 64,749
Apr 25, 2020 $ 0.00014
-10.98%
$ -- $ 80,401
Apr 24, 2020 $ 0.000157
+5.07%
$ -- $ 107,207
Apr 23, 2020 $ 0.000149
+6.51%
$ -- $ 87,252
Apr 22, 2020 $ 0.00014
+1.11%
$ -- $ 42,694
Apr 21, 2020 $ 0.000139
-0.11%
$ -- $ 100,906
Apr 20, 2020 $ 0.000139
-6.56%
$ -- $ 131,501
Apr 19, 2020 $ 0.000148
+5.26%
$ -- $ 94,014
Apr 18, 2020 $ 0.000141
+0.45%
$ -- $ 36,272
Apr 17, 2020 $ 0.00014
-0.50%
$ -- $ 62,744
Apr 16, 2020 $ 0.000141
+1.52%
$ -- $ 96,491
Apr 15, 2020 $ 0.000139
-5.58%
$ -- $ 50,268
Apr 14, 2020 $ 0.000147
-5.03%
$ -- $ 58,557
Apr 13, 2020 $ 0.000155
+4.70%
$ -- $ 55,906
Apr 12, 2020 $ 0.000148
-8.87%
$ -- $ 53,314
Apr 11, 2020 $ 0.000163
-5.21%
$ -- $ 7,552
Apr 10, 2020 $ 0.000171
-6.00%
$ -- $ 47,514
Apr 9, 2020 $ 0.000182
-0.46%
$ -- $ 64,649
Apr 8, 2020 $ 0.000183
+0.01%
$ -- $ 77,390
Apr 7, 2020 $ 0.000183
+4.86%
$ -- $ 105,414
Apr 6, 2020 $ 0.000175
-4.23%
$ -- $ 55,995
Apr 5, 2020 $ 0.000182
-0.44%
$ -- $ 48,926
Apr 4, 2020 $ 0.000183
-3.73%
$ -- $ 30,976
Apr 3, 2020 $ 0.00019
+3.90%
$ -- $ 141,642
Apr 2, 2020 $ 0.000183
+1.25%
$ -- $ 36,219
Apr 1, 2020 $ 0.000181
-0.20%
$ -- $ 53,538
Mar 31, 2020 $ 0.000181
+5.11%
$ -- $ 59,495
Mar 30, 2020 $ 0.000173
+11.19%
$ -- $ 54,453
Mar 29, 2020 $ 0.000155
-9.52%
$ -- $ 80,011
Mar 28, 2020 $ 0.000172
-7.80%
$ -- $ 40,440
Mar 27, 2020 $ 0.000186
+9.20%
$ -- $ 59,743
Mar 26, 2020 $ 0.000171
+5.48%
$ -- $ 75,393
Mar 25, 2020 $ 0.000162
+0.05%
$ -- $ 83,034
Mar 24, 2020 $ 0.000162
+0.18%
$ -- $ 93,168
Mar 23, 2020 $ 0.000161
+1.98%
$ -- $ 49,859
Mar 22, 2020 $ 0.000158
-10.31%
$ -- $ 59,856
Mar 21, 2020 $ 0.000176
+0.66%
$ -- $ 25,242
Mar 20, 2020 $ 0.000175
+4.21%
$ -- $ 150,100