TEMCO Historical Data

TEMCO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.000168
-3.02%
$ -- $ 59,135
Mar 18, 2020 $ 0.000173
-2.55%
$ -- $ 47,602
Mar 17, 2020 $ 0.000178
+2.75%
$ -- $ 70,416
Mar 16, 2020 $ 0.000173
-17.50%
$ -- $ 87,203
Mar 15, 2020 $ 0.00021
+15.06%
$ -- $ 76,225
Mar 14, 2020 $ 0.000183
-8.37%
$ -- $ 173,794
Mar 13, 2020 $ 0.000199
+1.29%
$ -- $ 132,595
Mar 12, 2020 $ 0.000196
-30.90%
$ -- $ 28,690
Mar 11, 2020 $ 0.000284
+0.86%
$ -- $ 63,077
Mar 10, 2020 $ 0.000281
-4.32%
$ -- $ 140,384
Mar 9, 2020 $ 0.000294
-2.66%
$ -- $ 52,857
Mar 8, 2020 $ 0.000302
-4.00%
$ -- $ 39,830
Mar 7, 2020 $ 0.000315
-4.24%
$ -- $ 90,051
Mar 6, 2020 $ 0.000329
-4.73%
$ -- $ 37,698
Mar 5, 2020 $ 0.000345
+14.81%
$ -- $ 106,065
Mar 4, 2020 $ 0.0003
-2.94%
$ -- $ 120,102
Mar 3, 2020 $ 0.000309
-9.66%
$ -- $ 93,872
Mar 2, 2020 $ 0.000342
-1.20%
$ -- $ 68,641
Mar 1, 2020 $ 0.000347
+0.00%
$ -- $ 42,622
Feb 29, 2020 $ 0.000347
+0.16%
$ -- $ 65,934
Feb 28, 2020 $ 0.000346
-0.12%
$ -- $ 49,040
Feb 27, 2020 $ 0.000346
-1.90%
$ -- $ 40,562
Feb 26, 2020 $ 0.000353
-4.59%
$ -- $ 33,256
Feb 25, 2020 $ 0.00037
-7.13%
$ -- $ 75,964
Feb 24, 2020 $ 0.000399
+14.93%
$ -- $ 86,396
Feb 23, 2020 $ 0.000347
+8.13%
$ -- $ 87,049
Feb 22, 2020 $ 0.000321
-2.35%
$ -- $ 55,620
Feb 21, 2020 $ 0.000329
-3.99%
$ -- $ 48,068
Feb 20, 2020 $ 0.000342
-5.19%
$ -- $ 64,330
Feb 19, 2020 $ 0.000361
-3.31%
$ -- $ 44,776
Feb 18, 2020 $ 0.000374
+3.17%
$ -- $ 76,334
Feb 17, 2020 $ 0.000362
+6.36%
$ -- $ 81,875
Feb 16, 2020 $ 0.000341
-3.51%
$ -- $ 57,052
Feb 15, 2020 $ 0.000353
-1.25%
$ -- $ 77,365
Feb 14, 2020 $ 0.000358
-1.89%
$ -- $ 71,578
Feb 13, 2020 $ 0.000365
-5.60%
$ -- $ 132,321
Feb 12, 2020 $ 0.000386
+8.57%
$ -- $ 86,610
Feb 11, 2020 $ 0.000356
+1.34%
$ -- $ 112,285
Feb 10, 2020 $ 0.000351
-4.17%
$ -- $ 57,242
Feb 9, 2020 $ 0.000367
-4.73%
$ -- $ 51,381
Feb 8, 2020 $ 0.000385
+7.42%
$ -- $ 47,414
Feb 7, 2020 $ 0.000358
-1.81%
$ -- $ 97,932
Feb 6, 2020 $ 0.000365
-0.40%
$ -- $ 176,483
Feb 5, 2020 $ 0.000366
+3.26%
$ -- $ 129,246
Feb 4, 2020 $ 0.000355
+2.52%
$ -- $ 99,326
Feb 3, 2020 $ 0.000346
-2.13%
$ -- $ 75,943
Feb 2, 2020 $ 0.000354
+3.12%
$ -- $ 43,486
Feb 1, 2020 $ 0.000343
-0.27%
$ -- $ 40,582
Jan 31, 2020 $ 0.000344
-1.94%
$ -- $ 95,290
Jan 30, 2020 $ 0.000351
-3.85%
$ -- $ 90,938