TEMCO Historical Data

TEMCO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.000323
-1.02%
$ -- $ 3,628
Jul 11, 2020 $ 0.000327
+4.94%
$ -- $ 110,294
Jul 10, 2020 $ 0.000311
-0.09%
$ -- $ 94,183
Jul 9, 2020 $ 0.000312
+0.37%
$ -- $ 16,060
Jul 8, 2020 $ 0.00031
+1.88%
$ -- $ 60,823
Jul 7, 2020 $ 0.000305
-2.22%
$ -- $ 74,229
Jul 6, 2020 $ 0.000312
-2.69%
$ -- $ 23,745
Jul 5, 2020 $ 0.00032
+8.23%
$ -- $ 93,213
Jul 4, 2020 $ 0.000296
-8.42%
$ -- $ 108,015
Jul 3, 2020 $ 0.000323
+15.62%
$ -- $ 145,198
Jul 2, 2020 $ 0.000279
-1.69%
$ -- $ 334,648
Jul 1, 2020 $ 0.000284
+7.33%
$ -- $ 461,660
Jun 30, 2020 $ 0.000265
+0.14%
$ -- $ 198,237
Jun 29, 2020 $ 0.000264
-10.41%
$ -- $ 121,021
Jun 28, 2020 $ 0.000295
-2.15%
$ -- $ 242,105
Jun 27, 2020 $ 0.000301
+2.53%
$ -- $ 292,455
Jun 26, 2020 $ 0.000294
+0.68%
$ -- $ 167,639
Jun 25, 2020 $ 0.000292
-6.03%
$ -- $ 261,280
Jun 24, 2020 $ 0.000311
-5.68%
$ -- $ 230,371
Jun 23, 2020 $ 0.00033
+0.20%
$ -- $ 297,762
Jun 22, 2020 $ 0.000329
+4.24%
$ -- $ 382,524
Jun 21, 2020 $ 0.000315
-17.88%
$ -- $ 410,778
Jun 20, 2020 $ 0.000384
+11.13%
$ -- $ 251,436
Jun 19, 2020 $ 0.000346
-2.32%
$ -- $ 518,984
Jun 18, 2020 $ 0.000354
-9.58%
$ -- $ 226,021
Jun 17, 2020 $ 0.000391
-3.66%
$ -- $ 276,993
Jun 16, 2020 $ 0.000406
-5.81%
$ -- $ 367,966
Jun 15, 2020 $ 0.000431
-9.04%
$ -- $ 313,114
Jun 14, 2020 $ 0.000474
+3.00%
$ -- $ 393,448
Jun 13, 2020 $ 0.00046
+13.61%
$ -- $ 296,879
Jun 12, 2020 $ 0.000405
+2.14%
$ -- $ 221,959
Jun 11, 2020 $ 0.000397
-6.81%
$ -- $ 428,687
Jun 10, 2020 $ 0.000426
-0.65%
$ -- $ 160,569
Jun 9, 2020 $ 0.000429
-11.45%
$ -- $ 409,316
Jun 8, 2020 $ 0.000484
+3.63%
$ -- $ 178,140
Jun 7, 2020 $ 0.000467
-8.03%
$ -- $ 19,281
Jun 6, 2020 $ 0.000508
-0.29%
$ -- $ 301,788
Jun 5, 2020 $ 0.000509
-12.55%
$ -- $ 128,381
Jun 4, 2020 $ 0.000582
+11.20%
$ -- $ 114,004
Jun 3, 2020 $ 0.000524
-3.24%
$ -- $ 129,212
Jun 2, 2020 $ 0.000541
+111.52%
$ -- $ 103,059
Jun 1, 2020 $ 0.000256
-5.17%
$ -- $ 64,765
May 31, 2020 $ 0.00027
+7.61%
$ -- $ 52,030
May 30, 2020 $ 0.000251
+2.38%
$ -- $ 34,471
May 29, 2020 $ 0.000245
-0.81%
$ -- $ 42,174
May 28, 2020 $ 0.000247
+1.57%
$ -- $ 77,393
May 27, 2020 $ 0.000243
-2.98%
$ -- $ 47,533
May 26, 2020 $ 0.00025
+4.83%
$ -- $ 136,906
May 25, 2020 $ 0.000239
-3.94%
$ -- $ 118,837
May 24, 2020 $ 0.000249
+4.68%
$ -- $ 217,094