TEMCO Historical Data

TEMCO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.000365
-1.74%
$ -- $ 60,113
Jan 28, 2020 $ 0.000371
-1.52%
$ -- $ 158,889
Jan 27, 2020 $ 0.000377
+2.00%
$ -- $ 115,385
Jan 26, 2020 $ 0.000369
-1.86%
$ -- $ 78,553
Jan 25, 2020 $ 0.000376
-2.32%
$ -- $ 125,068
Jan 24, 2020 $ 0.000385
+1.82%
$ -- $ 138,052
Jan 23, 2020 $ 0.000378
-3.71%
$ -- $ 66,456
Jan 22, 2020 $ 0.000393
+2.12%
$ -- $ 184,255
Jan 21, 2020 $ 0.000385
-8.71%
$ -- $ 68,139
Jan 20, 2020 $ 0.000422
-2.15%
$ -- $ 53,507
Jan 19, 2020 $ 0.000431
+0.66%
$ -- $ 47,328
Jan 18, 2020 $ 0.000428
-5.74%
$ -- $ 51,284
Jan 17, 2020 $ 0.000454
+0.65%
$ -- $ 92,603
Jan 16, 2020 $ 0.000451
-3.25%
$ -- $ 56,400
Jan 15, 2020 $ 0.000466
-1.51%
$ -- $ 81,839
Jan 14, 2020 $ 0.000474
-5.99%
$ -- $ 185,787
Jan 13, 2020 $ 0.000504
+3.40%
$ -- $ 139,874
Jan 12, 2020 $ 0.000488
-3.37%
$ -- $ 126,383
Jan 11, 2020 $ 0.000505
-2.27%
$ -- $ 96,181
Jan 10, 2020 $ 0.000516
-0.25%
$ -- $ 104,054
Jan 9, 2020 $ 0.000518
+0.37%
$ -- $ 166,624
Jan 8, 2020 $ 0.000516
+1.39%
$ -- $ 159,799
Jan 7, 2020 $ 0.000509
-2.40%
$ -- $ 165,259
Jan 6, 2020 $ 0.000521
-3.00%
$ -- $ 233,088
Jan 5, 2020 $ 0.000537
-1.00%
$ -- $ 117,717
Jan 4, 2020 $ 0.000543
+9.86%
$ -- $ 74,064
Jan 3, 2020 $ 0.000494
+6.00%
$ -- $ 157,990
Jan 2, 2020 $ 0.000466
-4.87%
$ -- $ 184,881
Jan 1, 2020 $ 0.00049
-1.10%
$ -- $ 87,466
Dec 31, 2019 $ 0.000495
-1.90%
$ -- $ 188,317
Dec 30, 2019 $ 0.000505
-1.05%
$ -- $ 98,796
Dec 29, 2019 $ 0.00051
+2.58%
$ -- $ 64,363
Dec 28, 2019 $ 0.000497
-0.83%
$ -- $ 43,069
Dec 27, 2019 $ 0.000502
-0.08%
$ -- $ 93,217
Dec 26, 2019 $ 0.000502
-2.75%
$ -- $ 47,022
Dec 25, 2019 $ 0.000516
+3.12%
$ -- $ 83,544
Dec 24, 2019 $ 0.0005
+6.27%
$ -- $ 178,168
Dec 23, 2019 $ 0.000471
-9.52%
$ -- $ 207,417
Dec 22, 2019 $ 0.00052
-0.16%
$ -- $ 176,345
Dec 21, 2019 $ 0.000521
-2.16%
$ -- $ 149,014
Dec 20, 2019 $ 0.000532
+7.36%
$ -- $ 118,359
Dec 19, 2019 $ 0.000496
+2.23%
$ -- $ 142,112
Dec 18, 2019 $ 0.000485
-0.51%
$ -- $ 121,488
Dec 17, 2019 $ 0.000489
-9.05%
$ -- $ 145,737
Dec 16, 2019 $ 0.000537
-3.19%
$ -- $ 127,412
Dec 15, 2019 $ 0.000555
-6.54%
$ -- $ 143,344
Dec 14, 2019 $ 0.000594
-0.03%
$ -- $ 226,214
Dec 13, 2019 $ 0.000594
+14.77%
$ -- $ 211,070
Dec 12, 2019 $ 0.000518
+1.74%
$ -- $ 133,618
Dec 11, 2019 $ 0.000508
+3.62%
$ -- $ 152,597