Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2020 $0.000193
-3.00%
$-- $14,316
May 18, 2020 $0.000199
-0.83%
$-- $290,665
May 17, 2020 $0.000201
+5.22%
$-- $123,583
May 16, 2020 $0.000191
+2.44%
$-- $181,917
May 15, 2020 $0.000186
+7.39%
$-- $62,486
May 14, 2020 $0.000173
+17.92%
$-- $48,208
May 13, 2020 $0.000147
+1.13%
$-- $24,758
May 12, 2020 $0.000145
-9.14%
$-- $51,867
May 11, 2020 $0.00016
+5.60%
$-- $62,220
May 10, 2020 $0.000151
-1.81%
$-- $137,502
May 9, 2020 $0.000154
-4.55%
$-- $19,848
May 8, 2020 $0.000162
+3.18%
$-- $21,130
May 7, 2020 $0.000157
-8.72%
$-- $179,826
May 6, 2020 $0.000172
+4.86%
$-- $65,762
May 5, 2020 $0.000163
+4.84%
$-- $85,229
May 4, 2020 $0.000156
-4.48%
$-- $71,475
May 3, 2020 $0.000163
-0.78%
$-- $77,798
May 2, 2020 $0.000165
+5.55%
$-- $76,536
May 1, 2020 $0.000156
-10.10%
$-- $102,411
Apr 30, 2020 $0.000173
-0.86%
$-- $118,290
Apr 29, 2020 $0.000175
-3.60%
$-- $59,558
Apr 28, 2020 $0.000181
-3.89%
$-- $110,143
Apr 27, 2020 $0.000189
+21.03%
$-- $129,699
Apr 26, 2020 $0.000156
+11.62%
$-- $64,749
Apr 25, 2020 $0.00014
-10.98%
$-- $80,401
Apr 24, 2020 $0.000157
+5.07%
$-- $107,207
Apr 23, 2020 $0.000149
+6.51%
$-- $87,252
Apr 22, 2020 $0.00014
+1.11%
$-- $42,694
Apr 21, 2020 $0.000139
-0.11%
$-- $100,906
Apr 20, 2020 $0.000139
-6.56%
$-- $131,501
Apr 19, 2020 $0.000148
+5.26%
$-- $94,014
Apr 18, 2020 $0.000141
+0.45%
$-- $36,272
Apr 17, 2020 $0.00014
-0.50%
$-- $62,744
Apr 16, 2020 $0.000141
+1.52%
$-- $96,491
Apr 15, 2020 $0.000139
-5.58%
$-- $50,268
Apr 14, 2020 $0.000147
-5.03%
$-- $58,557
Apr 13, 2020 $0.000155
+4.70%
$-- $55,906
Apr 12, 2020 $0.000148
-8.87%
$-- $53,314
Apr 11, 2020 $0.000163
-5.21%
$-- $7,552
Apr 10, 2020 $0.000171
-6.00%
$-- $47,514
Apr 9, 2020 $0.000182
-0.46%
$-- $64,649
Apr 8, 2020 $0.000183
+0.01%
$-- $77,390
Apr 7, 2020 $0.000183
+4.86%
$-- $105,414
Apr 6, 2020 $0.000175
-4.23%
$-- $55,995
Apr 5, 2020 $0.000182
-0.44%
$-- $48,926
Apr 4, 2020 $0.000183
-3.73%
$-- $30,976
Apr 3, 2020 $0.00019
+3.90%
$-- $141,642
Apr 2, 2020 $0.000183
+1.25%
$-- $36,219
Apr 1, 2020 $0.000181
-0.20%
$-- $53,538
Mar 31, 2020 $0.000181
+5.11%
$-- $59,495