TEMCO Historical Data

TEMCO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.00019
+3.90%
$ -- $ 141,642
Apr 2, 2020 $ 0.000183
+1.25%
$ -- $ 36,219
Apr 1, 2020 $ 0.000181
-0.20%
$ -- $ 53,538
Mar 31, 2020 $ 0.000181
+5.11%
$ -- $ 59,495
Mar 30, 2020 $ 0.000173
+11.19%
$ -- $ 54,453
Mar 29, 2020 $ 0.000155
-9.52%
$ -- $ 80,011
Mar 28, 2020 $ 0.000172
-7.80%
$ -- $ 40,440
Mar 27, 2020 $ 0.000186
+9.20%
$ -- $ 59,743
Mar 26, 2020 $ 0.000171
+5.48%
$ -- $ 75,393
Mar 25, 2020 $ 0.000162
+0.05%
$ -- $ 83,034
Mar 24, 2020 $ 0.000162
+0.18%
$ -- $ 93,168
Mar 23, 2020 $ 0.000161
+1.98%
$ -- $ 49,859
Mar 22, 2020 $ 0.000158
-10.31%
$ -- $ 59,856
Mar 21, 2020 $ 0.000176
+0.66%
$ -- $ 25,242
Mar 20, 2020 $ 0.000175
+4.21%
$ -- $ 150,100
Mar 19, 2020 $ 0.000168
-3.02%
$ -- $ 59,135
Mar 18, 2020 $ 0.000173
-2.55%
$ -- $ 47,602
Mar 17, 2020 $ 0.000178
+2.75%
$ -- $ 70,416
Mar 16, 2020 $ 0.000173
-17.50%
$ -- $ 87,203
Mar 15, 2020 $ 0.00021
+15.06%
$ -- $ 76,225
Mar 14, 2020 $ 0.000183
-8.37%
$ -- $ 173,794
Mar 13, 2020 $ 0.000199
+1.29%
$ -- $ 132,595
Mar 12, 2020 $ 0.000196
-30.90%
$ -- $ 28,690
Mar 11, 2020 $ 0.000284
+0.86%
$ -- $ 63,077
Mar 10, 2020 $ 0.000281
-4.32%
$ -- $ 140,384
Mar 9, 2020 $ 0.000294
-2.66%
$ -- $ 52,857
Mar 8, 2020 $ 0.000302
-4.00%
$ -- $ 39,830
Mar 7, 2020 $ 0.000315
-4.24%
$ -- $ 90,051
Mar 6, 2020 $ 0.000329
-4.73%
$ -- $ 37,698
Mar 5, 2020 $ 0.000345
+14.81%
$ -- $ 106,065
Mar 4, 2020 $ 0.0003
-2.94%
$ -- $ 120,102
Mar 3, 2020 $ 0.000309
-9.66%
$ -- $ 93,872
Mar 2, 2020 $ 0.000342
-1.20%
$ -- $ 68,641
Mar 1, 2020 $ 0.000347
+0.00%
$ -- $ 42,622
Feb 29, 2020 $ 0.000347
+0.16%
$ -- $ 65,934
Feb 28, 2020 $ 0.000346
-0.12%
$ -- $ 49,040
Feb 27, 2020 $ 0.000346
-1.90%
$ -- $ 40,562
Feb 26, 2020 $ 0.000353
-4.59%
$ -- $ 33,256
Feb 25, 2020 $ 0.00037
-7.13%
$ -- $ 75,964
Feb 24, 2020 $ 0.000399
+14.93%
$ -- $ 86,396
Feb 23, 2020 $ 0.000347
+8.13%
$ -- $ 87,049
Feb 22, 2020 $ 0.000321
-2.35%
$ -- $ 55,620
Feb 21, 2020 $ 0.000329
-3.99%
$ -- $ 48,068
Feb 20, 2020 $ 0.000342
-5.19%
$ -- $ 64,330
Feb 19, 2020 $ 0.000361
-3.31%
$ -- $ 44,776
Feb 18, 2020 $ 0.000374
+3.17%
$ -- $ 76,334
Feb 17, 2020 $ 0.000362
+6.36%
$ -- $ 81,875
Feb 16, 2020 $ 0.000341
-3.51%
$ -- $ 57,052
Feb 15, 2020 $ 0.000353
-1.25%
$ -- $ 77,365
Feb 14, 2020 $ 0.000358
-1.89%
$ -- $ 71,578