TEMCO Historical Data

TEMCO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.00049
+7.22%
$ -- $ 107,986
Dec 9, 2019 $ 0.000457
-19.58%
$ -- $ 131,980
Dec 8, 2019 $ 0.000568
+5.18%
$ -- $ 59,901
Dec 7, 2019 $ 0.00054
+3.25%
$ -- $ 106,580
Dec 6, 2019 $ 0.000523
+13.28%
$ -- $ 88,491
Dec 5, 2019 $ 0.000463
+2.58%
$ -- $ 35,664
Dec 4, 2019 $ 0.000455
-19.71%
$ -- $ 53,363
Dec 3, 2019 $ 0.000567
+8.80%
$ -- $ 71,165
Dec 2, 2019 $ 0.000521
-8.76%
$ -- $ 123,573
Dec 1, 2019 $ 0.000571
+7.38%
$ -- $ 151,641
Nov 30, 2019 $ 0.000532
-9.90%
$ -- $ 104,750
Nov 29, 2019 $ 0.000591
-10.28%
$ -- $ 128,634
Nov 28, 2019 $ 0.000658
-3.80%
$ -- $ 109,482
Nov 27, 2019 $ 0.000686
+6.14%
$ -- $ 96,447
Nov 26, 2019 $ 0.000646
+4.58%
$ -- $ 88,234
Nov 25, 2019 $ 0.000616
-12.25%
$ -- $ 102,026
Nov 24, 2019 $ 0.000702
+8.73%
$ -- $ 121,353
Nov 23, 2019 $ 0.000646
-2.72%
$ -- $ 138,426
Nov 22, 2019 $ 0.000661
+16.57%
$ -- $ 87,299
Nov 21, 2019 $ 0.000567
-17.66%
$ -- $ 67,731
Nov 20, 2019 $ 0.000689
+3.33%
$ -- $ 100,872
Nov 19, 2019 $ 0.000667
-15.48%
$ -- $ 78,418
Nov 18, 2019 $ 0.000789
+1.11%
$ -- $ 162,545
Nov 17, 2019 $ 0.00078
-0.93%
$ -- $ 97,223
Nov 16, 2019 $ 0.000789
+2.20%
$ -- $ 58,375
Nov 15, 2019 $ 0.000772
-0.79%
$ -- $ 41,641
Nov 14, 2019 $ 0.000778
+2.56%
$ -- $ 86,034
Nov 13, 2019 $ 0.000758
-4.41%
$ -- $ 94,823
Nov 12, 2019 $ 0.000793
+2.13%
$ -- $ 92,128
Nov 11, 2019 $ 0.000777
+0.22%
$ -- $ 154,622
Nov 10, 2019 $ 0.000776
+6.66%
$ -- $ 63,582
Nov 9, 2019 $ 0.000728
+8.52%
$ -- $ 101,667
Nov 8, 2019 $ 0.000671
-14.66%
$ -- $ 65,171
Nov 7, 2019 $ 0.000786
+1.33%
$ -- $ 72,591
Nov 6, 2019 $ 0.000776
+2.71%
$ -- $ 167,515
Nov 5, 2019 $ 0.000754
+5.29%
$ -- $ 55,310
Nov 4, 2019 $ 0.000716
-1.37%
$ -- $ 151,088
Nov 3, 2019 $ 0.000726
+18.92%
$ -- $ 117,306
Nov 2, 2019 $ 0.00061
-1.41%
$ -- $ 103,041
Nov 1, 2019 $ 0.000619
-10.99%
$ -- $ 104,037
Oct 31, 2019 $ 0.000696
+14.92%
$ -- $ 125,656
Oct 30, 2019 $ 0.000605
-4.68%
$ -- $ 115,902
Oct 29, 2019 $ 0.000635
+28.78%
$ -- $ 81,645
Oct 28, 2019 $ 0.000493
-31.74%
$ -- $ 66,908
Oct 27, 2019 $ 0.000723
-10.38%
$ -- $ 87,344
Oct 26, 2019 $ 0.000803
+20.67%
$ -- $ 36,515
Oct 25, 2019 $ 0.000664
-7.28%
$ -- $ 28,082
Oct 24, 2019 $ 0.000717
-0.91%
$ -- $ 53,864
Oct 23, 2019 $ 0.000723
-3.64%
$ -- $ 59,472
Oct 22, 2019 $ 0.000751
+13.20%
$ -- $ 79,120