TEMCO Historical Data

TEMCO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.000365
-5.60%
$ -- $ 132,321
Feb 12, 2020 $ 0.000386
+8.57%
$ -- $ 86,610
Feb 11, 2020 $ 0.000356
+1.34%
$ -- $ 112,285
Feb 10, 2020 $ 0.000351
-4.17%
$ -- $ 57,242
Feb 9, 2020 $ 0.000367
-4.73%
$ -- $ 51,381
Feb 8, 2020 $ 0.000385
+7.42%
$ -- $ 47,414
Feb 7, 2020 $ 0.000358
-1.81%
$ -- $ 97,932
Feb 6, 2020 $ 0.000365
-0.40%
$ -- $ 176,483
Feb 5, 2020 $ 0.000366
+3.26%
$ -- $ 129,246
Feb 4, 2020 $ 0.000355
+2.52%
$ -- $ 99,326
Feb 3, 2020 $ 0.000346
-2.13%
$ -- $ 75,943
Feb 2, 2020 $ 0.000354
+3.12%
$ -- $ 43,486
Feb 1, 2020 $ 0.000343
-0.27%
$ -- $ 40,582
Jan 31, 2020 $ 0.000344
-1.94%
$ -- $ 95,290
Jan 30, 2020 $ 0.000351
-3.85%
$ -- $ 90,938
Jan 29, 2020 $ 0.000365
-1.74%
$ -- $ 60,113
Jan 28, 2020 $ 0.000371
-1.52%
$ -- $ 158,889
Jan 27, 2020 $ 0.000377
+2.00%
$ -- $ 115,385
Jan 26, 2020 $ 0.000369
-1.86%
$ -- $ 78,553
Jan 25, 2020 $ 0.000376
-2.32%
$ -- $ 125,068
Jan 24, 2020 $ 0.000385
+1.82%
$ -- $ 138,052
Jan 23, 2020 $ 0.000378
-3.71%
$ -- $ 66,456
Jan 22, 2020 $ 0.000393
+2.12%
$ -- $ 184,255
Jan 21, 2020 $ 0.000385
-8.71%
$ -- $ 68,139
Jan 20, 2020 $ 0.000422
-2.15%
$ -- $ 53,507
Jan 19, 2020 $ 0.000431
+0.66%
$ -- $ 47,328
Jan 18, 2020 $ 0.000428
-5.74%
$ -- $ 51,284
Jan 17, 2020 $ 0.000454
+0.65%
$ -- $ 92,603
Jan 16, 2020 $ 0.000451
-3.25%
$ -- $ 56,400
Jan 15, 2020 $ 0.000466
-1.51%
$ -- $ 81,839
Jan 14, 2020 $ 0.000474
-5.99%
$ -- $ 185,787
Jan 13, 2020 $ 0.000504
+3.40%
$ -- $ 139,874
Jan 12, 2020 $ 0.000488
-3.37%
$ -- $ 126,383
Jan 11, 2020 $ 0.000505
-2.27%
$ -- $ 96,181
Jan 10, 2020 $ 0.000516
-0.25%
$ -- $ 104,054
Jan 9, 2020 $ 0.000518
+0.37%
$ -- $ 166,624
Jan 8, 2020 $ 0.000516
+1.39%
$ -- $ 159,799
Jan 7, 2020 $ 0.000509
-2.40%
$ -- $ 165,259
Jan 6, 2020 $ 0.000521
-3.00%
$ -- $ 233,088
Jan 5, 2020 $ 0.000537
-1.00%
$ -- $ 117,717
Jan 4, 2020 $ 0.000543
+9.86%
$ -- $ 74,064
Jan 3, 2020 $ 0.000494
+6.00%
$ -- $ 157,990
Jan 2, 2020 $ 0.000466
-4.87%
$ -- $ 184,881
Jan 1, 2020 $ 0.00049
-1.10%
$ -- $ 87,466
Dec 31, 2019 $ 0.000495
-1.90%
$ -- $ 188,317
Dec 30, 2019 $ 0.000505
-1.05%
$ -- $ 98,796
Dec 29, 2019 $ 0.00051
+2.58%
$ -- $ 64,363
Dec 28, 2019 $ 0.000497
-0.83%
$ -- $ 43,069
Dec 27, 2019 $ 0.000502
-0.08%
$ -- $ 93,217
Dec 26, 2019 $ 0.000502
-2.75%
$ -- $ 47,022