TEMCO Historical Data

TEMCO Page 35
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.00159
+1.24%
$ -- $ 196,631
Sep 1, 2019 $ 0.00158
-1.07%
$ -- $ 299,911
Aug 31, 2019 $ 0.00159
-0.73%
$ -- $ 289,306
Aug 30, 2019 $ 0.00161
-2.50%
$ -- $ 237,047
Aug 29, 2019 $ 0.00165
+0.78%
$ -- $ 294,818
Aug 28, 2019 $ 0.00163
-3.21%
$ -- $ 284,810
Aug 27, 2019 $ 0.00169
+2.83%
$ -- $ 281,198
Aug 26, 2019 $ 0.00164
-3.71%
$ -- $ 369,990
Aug 25, 2019 $ 0.0017
+0.46%
$ -- $ 245,964
Aug 24, 2019 $ 0.00169
-0.36%
$ -- $ 444,190
Aug 23, 2019 $ 0.0017
+1.38%
$ -- $ 346,108
Aug 22, 2019 $ 0.00168
-2.36%
$ -- $ 440,410
Aug 21, 2019 $ 0.00172
-7.08%
$ -- $ 410,773
Aug 20, 2019 $ 0.00185
-1.84%
$ -- $ 284,227
Aug 19, 2019 $ 0.00187
+2.02%
$ -- $ 325,297
Aug 18, 2019 $ 0.00184
+11.79%
$ -- $ 295,500
Aug 17, 2019 $ 0.00164
+1.54%
$ -- $ 232,866
Aug 16, 2019 $ 0.00161
+10.16%
$ -- $ 222,459
Aug 15, 2019 $ 0.00145
-6.15%
$ -- $ 183,619
Aug 14, 2019 $ 0.00155
+6.55%
$ -- $ 325,399
Aug 13, 2019 $ 0.00145
-4.10%
$ -- $ 318,664
Aug 12, 2019 $ 0.00151
+1.97%
$ -- $ 247,003
Aug 11, 2019 $ 0.00148
+4.28%
$ -- $ 169,137
Aug 10, 2019 $ 0.00142
-1.31%
$ -- $ 303,845
Aug 9, 2019 $ 0.00145
+2.47%
$ -- $ 320,599
Aug 8, 2019 $ 0.00141
-13.35%
$ -- $ 62,679
Aug 7, 2019 $ 0.00163
-0.75%
$ -- $ 236,002
Aug 6, 2019 $ 0.00164
-6.24%
$ -- $ 364,772
Aug 5, 2019 $ 0.00175
-12.65%
$ -- $ 390,906
Aug 4, 2019 $ 0.00201
+1.39%
$ -- $ 467,553
Aug 3, 2019 $ 0.00198
-3.07%
$ -- $ 303,783
Aug 2, 2019 $ 0.00204
-3.99%
$ -- $ 444,214
Aug 1, 2019 $ 0.00213
+0.71%
$ -- $ 372,087
Jul 31, 2019 $ 0.00211
-8.43%
$ -- $ 392,649
Jul 30, 2019 $ 0.0023
-3.98%
$ -- $ 398,336
Jul 29, 2019 $ 0.0024
-5.69%
$ -- $ 1.67 million
Jul 28, 2019 $ 0.00255
-0.57%
$ -- $ 904,454
Jul 27, 2019 $ 0.00256
-5.38%
$ -- $ 1.96 million
Jul 26, 2019 $ 0.00271
-6.13%
$ -- $ 2.69 million
Jul 25, 2019 $ 0.00288
+3.92%
$ -- $ 2.27 million
Jul 24, 2019 $ 0.00277
+4.63%
$ -- $ 11.35 million
Jul 23, 2019 $ 0.00265
+0.51%
$ -- $ 2.65 million
Jul 22, 2019 $ 0.00264
-2.17%
$ -- $ 423,759
Jul 21, 2019 $ 0.0027
-6.13%
$ -- $ 409,905
Jul 20, 2019 $ 0.00287
-3.92%
$ -- $ 415,703
Jul 19, 2019 $ 0.00299
+8.80%
$ -- $ 457,192
Jul 18, 2019 $ 0.00275
-10.35%
$ -- $ 822,384
Jul 17, 2019 $ 0.00306
+21.39%
$ -- $ 387,581
Jul 16, 2019 $ 0.00252
-11.11%
$ -- $ 385,688
Jul 15, 2019 $ 0.00284
+0.85%
$ -- $ 367,834