TEMCO Historical Data

TEMCO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.000516
+3.12%
$ -- $ 83,544
Dec 24, 2019 $ 0.0005
+6.27%
$ -- $ 178,168
Dec 23, 2019 $ 0.000471
-9.52%
$ -- $ 207,417
Dec 22, 2019 $ 0.00052
-0.16%
$ -- $ 176,345
Dec 21, 2019 $ 0.000521
-2.16%
$ -- $ 149,014
Dec 20, 2019 $ 0.000532
+7.36%
$ -- $ 118,359
Dec 19, 2019 $ 0.000496
+2.23%
$ -- $ 142,112
Dec 18, 2019 $ 0.000485
-0.51%
$ -- $ 121,488
Dec 17, 2019 $ 0.000489
-9.05%
$ -- $ 145,737
Dec 16, 2019 $ 0.000537
-3.19%
$ -- $ 127,412
Dec 15, 2019 $ 0.000555
-6.54%
$ -- $ 143,344
Dec 14, 2019 $ 0.000594
-0.03%
$ -- $ 226,214
Dec 13, 2019 $ 0.000594
+14.77%
$ -- $ 211,070
Dec 12, 2019 $ 0.000518
+1.74%
$ -- $ 133,618
Dec 11, 2019 $ 0.000508
+3.62%
$ -- $ 152,597
Dec 10, 2019 $ 0.00049
+7.22%
$ -- $ 107,986
Dec 9, 2019 $ 0.000457
-19.58%
$ -- $ 131,980
Dec 8, 2019 $ 0.000568
+5.18%
$ -- $ 59,901
Dec 7, 2019 $ 0.00054
+3.25%
$ -- $ 106,580
Dec 6, 2019 $ 0.000523
+13.28%
$ -- $ 88,491
Dec 5, 2019 $ 0.000463
+2.58%
$ -- $ 35,664
Dec 4, 2019 $ 0.000455
-19.71%
$ -- $ 53,363
Dec 3, 2019 $ 0.000567
+8.80%
$ -- $ 71,165
Dec 2, 2019 $ 0.000521
-8.76%
$ -- $ 123,573
Dec 1, 2019 $ 0.000571
+7.38%
$ -- $ 151,641
Nov 30, 2019 $ 0.000532
-9.90%
$ -- $ 104,750
Nov 29, 2019 $ 0.000591
-10.28%
$ -- $ 128,634
Nov 28, 2019 $ 0.000658
-3.80%
$ -- $ 109,482
Nov 27, 2019 $ 0.000686
+6.14%
$ -- $ 96,447
Nov 26, 2019 $ 0.000646
+4.58%
$ -- $ 88,234
Nov 25, 2019 $ 0.000616
-12.25%
$ -- $ 102,026
Nov 24, 2019 $ 0.000702
+8.73%
$ -- $ 121,353
Nov 23, 2019 $ 0.000646
-2.72%
$ -- $ 138,426
Nov 22, 2019 $ 0.000661
+16.57%
$ -- $ 87,299
Nov 21, 2019 $ 0.000567
-17.66%
$ -- $ 67,731
Nov 20, 2019 $ 0.000689
+3.33%
$ -- $ 100,872
Nov 19, 2019 $ 0.000667
-15.48%
$ -- $ 78,418
Nov 18, 2019 $ 0.000789
+1.11%
$ -- $ 162,545
Nov 17, 2019 $ 0.00078
-0.93%
$ -- $ 97,223
Nov 16, 2019 $ 0.000789
+2.20%
$ -- $ 58,375
Nov 15, 2019 $ 0.000772
-0.79%
$ -- $ 41,641
Nov 14, 2019 $ 0.000778
+2.56%
$ -- $ 86,034
Nov 13, 2019 $ 0.000758
-4.41%
$ -- $ 94,823
Nov 12, 2019 $ 0.000793
+2.13%
$ -- $ 92,128
Nov 11, 2019 $ 0.000777
+0.22%
$ -- $ 154,622
Nov 10, 2019 $ 0.000776
+6.66%
$ -- $ 63,582
Nov 9, 2019 $ 0.000728
+8.52%
$ -- $ 101,667
Nov 8, 2019 $ 0.000671
-14.66%
$ -- $ 65,171
Nov 7, 2019 $ 0.000786
+1.33%
$ -- $ 72,591
Nov 6, 2019 $ 0.000776
+2.71%
$ -- $ 167,515