Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2019 $0.000521
-2.16%
$-- $149,014
Dec 20, 2019 $0.000532
+7.36%
$-- $118,359
Dec 19, 2019 $0.000496
+2.23%
$-- $142,112
Dec 18, 2019 $0.000485
-0.51%
$-- $121,488
Dec 17, 2019 $0.000489
-9.05%
$-- $145,737
Dec 16, 2019 $0.000537
-3.19%
$-- $127,412
Dec 15, 2019 $0.000555
-6.54%
$-- $143,344
Dec 14, 2019 $0.000594
-0.03%
$-- $226,214
Dec 13, 2019 $0.000594
+14.77%
$-- $211,070
Dec 12, 2019 $0.000518
+1.74%
$-- $133,618
Dec 11, 2019 $0.000508
+3.62%
$-- $152,597
Dec 10, 2019 $0.00049
+7.22%
$-- $107,986
Dec 9, 2019 $0.000457
-19.58%
$-- $131,980
Dec 8, 2019 $0.000568
+5.18%
$-- $59,901
Dec 7, 2019 $0.00054
+3.25%
$-- $106,580
Dec 6, 2019 $0.000523
+13.28%
$-- $88,491
Dec 5, 2019 $0.000463
+2.58%
$-- $35,664
Dec 4, 2019 $0.000455
-19.71%
$-- $53,363
Dec 3, 2019 $0.000567
+8.80%
$-- $71,165
Dec 2, 2019 $0.000521
-8.76%
$-- $123,573
Dec 1, 2019 $0.000571
+7.38%
$-- $151,641
Nov 30, 2019 $0.000532
-9.90%
$-- $104,750
Nov 29, 2019 $0.000591
-10.28%
$-- $128,634
Nov 28, 2019 $0.000658
-3.80%
$-- $109,482
Nov 27, 2019 $0.000686
+6.14%
$-- $96,447
Nov 26, 2019 $0.000646
+4.58%
$-- $88,234
Nov 25, 2019 $0.000616
-12.25%
$-- $102,026
Nov 24, 2019 $0.000702
+8.73%
$-- $121,353
Nov 23, 2019 $0.000646
-2.72%
$-- $138,426
Nov 22, 2019 $0.000661
+16.57%
$-- $87,299
Nov 21, 2019 $0.000567
-17.66%
$-- $67,731
Nov 20, 2019 $0.000689
+3.33%
$-- $100,872
Nov 19, 2019 $0.000667
-15.48%
$-- $78,418
Nov 18, 2019 $0.000789
+1.11%
$-- $162,545
Nov 17, 2019 $0.00078
-0.93%
$-- $97,223
Nov 16, 2019 $0.000789
+2.20%
$-- $58,375
Nov 15, 2019 $0.000772
-0.79%
$-- $41,641
Nov 14, 2019 $0.000778
+2.56%
$-- $86,034
Nov 13, 2019 $0.000758
-4.41%
$-- $94,823
Nov 12, 2019 $0.000793
+2.13%
$-- $92,128
Nov 11, 2019 $0.000777
+0.22%
$-- $154,622
Nov 10, 2019 $0.000776
+6.66%
$-- $63,582
Nov 9, 2019 $0.000728
+8.52%
$-- $101,667
Nov 8, 2019 $0.000671
-14.66%
$-- $65,171
Nov 7, 2019 $0.000786
+1.33%
$-- $72,591
Nov 6, 2019 $0.000776
+2.71%
$-- $167,515
Nov 5, 2019 $0.000754
+5.29%
$-- $55,310
Nov 4, 2019 $0.000716
-1.37%
$-- $151,088
Nov 3, 2019 $0.000726
+18.92%
$-- $117,306
Nov 2, 2019 $0.00061
-1.41%
$-- $103,041