TEMCO Historical Data

TEMCO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.000776
+2.71%
$ -- $ 167,515
Nov 5, 2019 $ 0.000754
+5.29%
$ -- $ 55,310
Nov 4, 2019 $ 0.000716
-1.37%
$ -- $ 151,088
Nov 3, 2019 $ 0.000726
+18.92%
$ -- $ 117,306
Nov 2, 2019 $ 0.00061
-1.41%
$ -- $ 103,041
Nov 1, 2019 $ 0.000619
-10.99%
$ -- $ 104,037
Oct 31, 2019 $ 0.000696
+14.92%
$ -- $ 125,656
Oct 30, 2019 $ 0.000605
-4.68%
$ -- $ 115,902
Oct 29, 2019 $ 0.000635
+28.78%
$ -- $ 81,645
Oct 28, 2019 $ 0.000493
-31.74%
$ -- $ 66,908
Oct 27, 2019 $ 0.000723
-10.38%
$ -- $ 87,344
Oct 26, 2019 $ 0.000803
+20.67%
$ -- $ 36,515
Oct 25, 2019 $ 0.000664
-7.28%
$ -- $ 28,082
Oct 24, 2019 $ 0.000717
-0.91%
$ -- $ 53,864
Oct 23, 2019 $ 0.000723
-3.64%
$ -- $ 59,472
Oct 22, 2019 $ 0.000751
+13.20%
$ -- $ 79,120
Oct 21, 2019 $ 0.000663
+11.65%
$ -- $ 123,009
Oct 20, 2019 $ 0.000594
-29.04%
$ -- $ 85,159
Oct 19, 2019 $ 0.000836
-3.70%
$ -- $ 25,274
Oct 18, 2019 $ 0.000868
-1.56%
$ -- $ 19,683
Oct 17, 2019 $ 0.000882
+24.99%
$ -- $ 39,873
Oct 16, 2019 $ 0.000706
-5.33%
$ -- $ 85,224
Oct 15, 2019 $ 0.000746
+5.58%
$ -- $ 111,717
Oct 14, 2019 $ 0.000706
-7.90%
$ -- $ 91,896
Oct 13, 2019 $ 0.000767
-10.04%
$ -- $ 107,010
Oct 12, 2019 $ 0.000852
+10.76%
$ -- $ 52,730
Oct 11, 2019 $ 0.000771
+10.98%
$ -- $ 58,651
Oct 10, 2019 $ 0.000694
-7.98%
$ -- $ 145,952
Oct 9, 2019 $ 0.000752
+4.83%
$ -- $ 155,400
Oct 8, 2019 $ 0.000716
-15.37%
$ -- $ 120,852
Oct 7, 2019 $ 0.000846
-12.09%
$ -- $ 130,976
Oct 6, 2019 $ 0.000965
+17.14%
$ -- $ 79,494
Oct 5, 2019 $ 0.000824
+8.30%
$ -- $ 53,125
Oct 4, 2019 $ 0.000764
+28.60%
$ -- $ 99,634
Oct 3, 2019 $ 0.000594
-8.31%
$ -- $ 114,650
Oct 2, 2019 $ 0.000648
-9.05%
$ -- $ 133,437
Oct 1, 2019 $ 0.000712
-8.88%
$ -- $ 113,120
Sep 30, 2019 $ 0.000782
+33.08%
$ -- $ 144,903
Sep 29, 2019 $ 0.000587
-28.97%
$ -- $ 87,060
Sep 28, 2019 $ 0.000827
-5.89%
$ -- $ 87,301
Sep 27, 2019 $ 0.000879
-3.50%
$ -- $ 121,916
Sep 26, 2019 $ 0.00091
+3.68%
$ -- $ 141,863
Sep 25, 2019 $ 0.000877
-5.30%
$ -- $ 116,718
Sep 24, 2019 $ 0.000917
-16.69%
$ -- $ 136,182
Sep 23, 2019 $ 0.0011
-10.96%
$ -- $ 153,747
Sep 22, 2019 $ 0.00124
-1.69%
$ -- $ 149,305
Sep 21, 2019 $ 0.00126
-1.71%
$ -- $ 118,103
Sep 20, 2019 $ 0.00128
-0.89%
$ -- $ 179,819
Sep 19, 2019 $ 0.00129
+1.68%
$ -- $ 208,224
Sep 18, 2019 $ 0.00127
-3.65%
$ -- $ 165,548