TEMCO Historical Data

TEMCO Page 37
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.00132
+1.79%
$ -- $ 186,724
Sep 16, 2019 $ 0.00129
+3.42%
$ -- $ 98,521
Sep 15, 2019 $ 0.00125
-7.04%
$ -- $ 291,900
Sep 14, 2019 $ 0.00135
+10.65%
$ -- $ 148,665
Sep 13, 2019 $ 0.00122
-2.92%
$ -- $ 341,465
Sep 12, 2019 $ 0.00125
+4.26%
$ -- $ 155,502
Sep 11, 2019 $ 0.0012
-13.93%
$ -- $ 355,731
Sep 10, 2019 $ 0.0014
+1.84%
$ -- $ 297,554
Sep 9, 2019 $ 0.00137
-3.82%
$ -- $ 261,030
Sep 8, 2019 $ 0.00142
-4.19%
$ -- $ 305,482
Sep 7, 2019 $ 0.00148
-1.85%
$ -- $ 213,348
Sep 6, 2019 $ 0.00151
+0.39%
$ -- $ 280,600
Sep 5, 2019 $ 0.00151
-1.17%
$ -- $ 365,047
Sep 4, 2019 $ 0.00152
-4.41%
$ -- $ 285,164
Sep 3, 2019 $ 0.00159
-0.14%
$ -- $ 130,562
Sep 2, 2019 $ 0.00159
+1.24%
$ -- $ 196,631
Sep 1, 2019 $ 0.00158
-1.07%
$ -- $ 299,911
Aug 31, 2019 $ 0.00159
-0.73%
$ -- $ 289,306
Aug 30, 2019 $ 0.00161
-2.50%
$ -- $ 237,047
Aug 29, 2019 $ 0.00165
+0.78%
$ -- $ 294,818
Aug 28, 2019 $ 0.00163
-3.21%
$ -- $ 284,810
Aug 27, 2019 $ 0.00169
+2.83%
$ -- $ 281,198
Aug 26, 2019 $ 0.00164
-3.71%
$ -- $ 369,990
Aug 25, 2019 $ 0.0017
+0.46%
$ -- $ 245,964
Aug 24, 2019 $ 0.00169
-0.36%
$ -- $ 444,190
Aug 23, 2019 $ 0.0017
+1.38%
$ -- $ 346,108
Aug 22, 2019 $ 0.00168
-2.36%
$ -- $ 440,410
Aug 21, 2019 $ 0.00172
-7.08%
$ -- $ 410,773
Aug 20, 2019 $ 0.00185
-1.84%
$ -- $ 284,227
Aug 19, 2019 $ 0.00187
+2.02%
$ -- $ 325,297
Aug 18, 2019 $ 0.00184
+11.79%
$ -- $ 295,500
Aug 17, 2019 $ 0.00164
+1.54%
$ -- $ 232,866
Aug 16, 2019 $ 0.00161
+10.16%
$ -- $ 222,459
Aug 15, 2019 $ 0.00145
-6.15%
$ -- $ 183,619
Aug 14, 2019 $ 0.00155
+6.55%
$ -- $ 325,399
Aug 13, 2019 $ 0.00145
-4.10%
$ -- $ 318,664
Aug 12, 2019 $ 0.00151
+1.97%
$ -- $ 247,003
Aug 11, 2019 $ 0.00148
+4.28%
$ -- $ 169,137
Aug 10, 2019 $ 0.00142
-1.31%
$ -- $ 303,845
Aug 9, 2019 $ 0.00145
+2.47%
$ -- $ 320,599
Aug 8, 2019 $ 0.00141
-13.35%
$ -- $ 62,679
Aug 7, 2019 $ 0.00163
-0.75%
$ -- $ 236,002
Aug 6, 2019 $ 0.00164
-6.24%
$ -- $ 364,772
Aug 5, 2019 $ 0.00175
-12.65%
$ -- $ 390,906
Aug 4, 2019 $ 0.00201
+1.39%
$ -- $ 467,553
Aug 3, 2019 $ 0.00198
-3.07%
$ -- $ 303,783
Aug 2, 2019 $ 0.00204
-3.99%
$ -- $ 444,214
Aug 1, 2019 $ 0.00213
+0.71%
$ -- $ 372,087
Jul 31, 2019 $ 0.00211
-8.43%
$ -- $ 392,649
Jul 30, 2019 $ 0.0023
-3.98%
$ -- $ 398,336