TEMCO Historical Data

TEMCO Page 37
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.00186
-2.40%
$ -- $ 82,886
May 24, 2019 $ 0.0019
-4.31%
$ -- $ 82,565
May 23, 2019 $ 0.00199
+7.20%
$ -- $ 125,939
May 22, 2019 $ 0.00185
-3.19%
$ -- $ 190,290
May 21, 2019 $ 0.00191
+0.29%
$ -- $ 150,698
May 20, 2019 $ 0.00191
-2.26%
$ -- $ 283,854
May 19, 2019 $ 0.00195
-0.85%
$ -- $ 307,862
May 18, 2019 $ 0.00197
+0.49%
$ -- $ 343,073
May 17, 2019 $ 0.00196
+1.00%
$ -- $ 176,389
May 16, 2019 $ 0.00194
+11.27%
$ -- $ 132,416
May 15, 2019 $ 0.00174
-0.99%
$ -- $ 305,206
May 14, 2019 $ 0.00176
+4.50%
$ -- $ 251,249
May 13, 2019 $ 0.00168
-3.55%
$ -- $ 174,885
May 12, 2019 $ 0.00174
+7.17%
$ -- $ 275,705
May 11, 2019 $ 0.00162
-11.37%
$ -- $ 236,916
May 10, 2019 $ 0.00183
-2.71%
$ -- $ 305,498
May 9, 2019 $ 0.00188
+5.56%
$ -- $ 251,976
May 8, 2019 $ 0.00178
-1.18%
$ -- $ 160,272
May 7, 2019 $ 0.00181
+9.99%
$ -- $ 140,442
May 6, 2019 $ 0.00164
-8.66%
$ -- $ 143,621
May 5, 2019 $ 0.0018
-1.07%
$ -- $ 174,576
May 4, 2019 $ 0.00182
-2.01%
$ -- $ 107,894
May 3, 2019 $ 0.00185
+1.12%
$ -- $ 250,569
May 2, 2019 $ 0.00183
+3.29%
$ -- $ 238,452
May 1, 2019 $ 0.00177
+5.29%
$ -- $ 190,976
Apr 30, 2019 $ 0.00168
+3.26%
$ -- $ 329,162
Apr 29, 2019 $ 0.00163
+8.70%
$ -- $ 256,980
Apr 28, 2019 $ 0.0015
-0.21%
$ -- $ 131,325
Apr 27, 2019 $ 0.0015
+1.41%
$ -- $ 110,068
Apr 26, 2019 $ 0.00148
-11.74%
$ -- $ 157,811
Apr 25, 2019 $ 0.00168
-3.42%
$ -- $ 321,464
Apr 24, 2019 $ 0.00174
-1.60%
$ -- $ 255,314
Apr 23, 2019 $ 0.00177
-6.72%
$ -- $ 328,976
Apr 22, 2019 $ 0.00189
+1.22%
$ -- $ 252,031
Apr 21, 2019 $ 0.00187
-0.95%
$ -- $ 237,980
Apr 20, 2019 $ 0.00189
+3.89%
$ -- $ 212,500
Apr 19, 2019 $ 0.00182
+4.10%
$ -- $ 278,136
Apr 18, 2019 $ 0.00175
+1.07%
$ -- $ 199,895
Apr 17, 2019 $ 0.00173
-8.56%
$ -- $ 307,740
Apr 16, 2019 $ 0.00189
-6.08%
$ -- $ 275,383
Apr 15, 2019 $ 0.00201
-1.34%
$ -- $ 287,367
Apr 14, 2019 $ 0.00204
-0.98%
$ -- $ 324,693
Apr 13, 2019 $ 0.00206
-3.73%
$ -- $ 278,329
Apr 12, 2019 $ 0.00214
-3.49%
$ -- $ 304,563
Apr 11, 2019 $ 0.00222
+11.01%
$ -- $ 396,343
Apr 10, 2019 $ 0.002
+1.82%
$ -- $ 292,201
Apr 9, 2019 $ 0.00196
-4.45%
$ -- $ 249,888
Apr 8, 2019 $ 0.00205
-5.94%
$ -- $ 189,269
Apr 7, 2019 $ 0.00218
+4.26%
$ -- $ 258,757
Apr 6, 2019 $ 0.00209
-9.03%
$ -- $ 276,923