TEMCO Historical Data

TEMCO Page 38
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0024
-5.69%
$ -- $ 1.67 million
Jul 28, 2019 $ 0.00255
-0.57%
$ -- $ 904,454
Jul 27, 2019 $ 0.00256
-5.38%
$ -- $ 1.96 million
Jul 26, 2019 $ 0.00271
-6.13%
$ -- $ 2.69 million
Jul 25, 2019 $ 0.00288
+3.92%
$ -- $ 2.27 million
Jul 24, 2019 $ 0.00277
+4.63%
$ -- $ 11.35 million
Jul 23, 2019 $ 0.00265
+0.51%
$ -- $ 2.65 million
Jul 22, 2019 $ 0.00264
-2.17%
$ -- $ 423,759
Jul 21, 2019 $ 0.0027
-6.13%
$ -- $ 409,905
Jul 20, 2019 $ 0.00287
-3.92%
$ -- $ 415,703
Jul 19, 2019 $ 0.00299
+8.80%
$ -- $ 457,192
Jul 18, 2019 $ 0.00275
-10.35%
$ -- $ 822,384
Jul 17, 2019 $ 0.00306
+21.39%
$ -- $ 387,581
Jul 16, 2019 $ 0.00252
-11.11%
$ -- $ 385,688
Jul 15, 2019 $ 0.00284
+0.85%
$ -- $ 367,834
Jul 14, 2019 $ 0.00281
+8.49%
$ -- $ 313,341
Jul 13, 2019 $ 0.00259
+6.30%
$ -- $ 317,123
Jul 12, 2019 $ 0.00244
-1.13%
$ -- $ 105,474
Jul 11, 2019 $ 0.00247
-5.38%
$ -- $ 376,894
Jul 10, 2019 $ 0.00261
-4.25%
$ -- $ 360,362
Jul 9, 2019 $ 0.00272
-5.00%
$ -- $ 410,363
Jul 8, 2019 $ 0.00287
-11.52%
$ -- $ 588,664
Jul 7, 2019 $ 0.00324
-3.78%
$ -- $ 531,999
Jul 6, 2019 $ 0.00337
-2.29%
$ -- $ 553,076
Jul 5, 2019 $ 0.00345
-5.09%
$ -- $ 284,351
Jul 4, 2019 $ 0.00363
-2.86%
$ -- $ 387,520
Jul 3, 2019 $ 0.00374
-1.72%
$ -- $ 472,493
Jul 2, 2019 $ 0.00381
+0.06%
$ -- $ 479,235
Jul 1, 2019 $ 0.0038
+2.54%
$ -- $ 6.76 million
Jun 30, 2019 $ 0.00371
-5.53%
$ -- $ 3.45 million
Jun 29, 2019 $ 0.00393
-1.07%
$ -- $ 5.28 million
Jun 28, 2019 $ 0.00397
-1.47%
$ -- $ 8.8 million
Jun 27, 2019 $ 0.00403
+21.12%
$ -- $ 5.74 million
Jun 26, 2019 $ 0.00333
-7.37%
$ -- $ 3.43 million
Jun 25, 2019 $ 0.00359
-2.40%
$ -- $ 1.81 million
Jun 24, 2019 $ 0.00368
+2.52%
$ -- $ 228,758
Jun 23, 2019 $ 0.00359
+5.34%
$ -- $ 172,603
Jun 22, 2019 $ 0.00341
-1.26%
$ -- $ 197,025
Jun 21, 2019 $ 0.00345
-0.32%
$ -- $ 76,561
Jun 20, 2019 $ 0.00347
+2.32%
$ -- $ 34,358
Jun 19, 2019 $ 0.00339
+2.43%
$ -- $ 206,006
Jun 18, 2019 $ 0.00331
+4.36%
$ -- $ 232,658
Jun 17, 2019 $ 0.00317
+0.76%
$ -- $ 104,098
Jun 16, 2019 $ 0.00315
+0.16%
$ -- $ 53,552
Jun 15, 2019 $ 0.00314
-0.73%
$ -- $ 43,338
Jun 14, 2019 $ 0.00316
-1.94%
$ -- $ 159,468
Jun 13, 2019 $ 0.00323
+3.11%
$ -- $ 291,761
Jun 12, 2019 $ 0.00313
+6.43%
$ -- $ 330,309
Jun 11, 2019 $ 0.00295
-0.03%
$ -- $ 157,025
Jun 10, 2019 $ 0.00295
+1.28%
$ -- $ 353,765