Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2019 $0.00277
+4.63%
$-- $11.35 million
Jul 23, 2019 $0.00265
+0.51%
$-- $2.65 million
Jul 22, 2019 $0.00264
-2.17%
$-- $423,759
Jul 21, 2019 $0.0027
-6.13%
$-- $409,905
Jul 20, 2019 $0.00287
-3.92%
$-- $415,703
Jul 19, 2019 $0.00299
+8.80%
$-- $457,192
Jul 18, 2019 $0.00275
-10.35%
$-- $822,384
Jul 17, 2019 $0.00306
+21.39%
$-- $387,581
Jul 16, 2019 $0.00252
-11.11%
$-- $385,688
Jul 15, 2019 $0.00284
+0.85%
$-- $367,834
Jul 14, 2019 $0.00281
+8.49%
$-- $313,341
Jul 13, 2019 $0.00259
+6.30%
$-- $317,123
Jul 12, 2019 $0.00244
-1.13%
$-- $105,474
Jul 11, 2019 $0.00247
-5.38%
$-- $376,894
Jul 10, 2019 $0.00261
-4.25%
$-- $360,362
Jul 9, 2019 $0.00272
-5.00%
$-- $410,363
Jul 8, 2019 $0.00287
-11.52%
$-- $588,664
Jul 7, 2019 $0.00324
-3.78%
$-- $531,999
Jul 6, 2019 $0.00337
-2.29%
$-- $553,076
Jul 5, 2019 $0.00345
-5.09%
$-- $284,351
Jul 4, 2019 $0.00363
-2.86%
$-- $387,520
Jul 3, 2019 $0.00374
-1.72%
$-- $472,493
Jul 2, 2019 $0.00381
+0.06%
$-- $479,235
Jul 1, 2019 $0.0038
+2.54%
$-- $6.76 million
Jun 30, 2019 $0.00371
-5.53%
$-- $3.45 million
Jun 29, 2019 $0.00393
-1.07%
$-- $5.28 million
Jun 28, 2019 $0.00397
-1.47%
$-- $8.8 million
Jun 27, 2019 $0.00403
+21.12%
$-- $5.74 million
Jun 26, 2019 $0.00333
-7.37%
$-- $3.43 million
Jun 25, 2019 $0.00359
-2.40%
$-- $1.81 million
Jun 24, 2019 $0.00368
+2.52%
$-- $228,758
Jun 23, 2019 $0.00359
+5.34%
$-- $172,603
Jun 22, 2019 $0.00341
-1.26%
$-- $197,025
Jun 21, 2019 $0.00345
-0.32%
$-- $76,561
Jun 20, 2019 $0.00347
+2.32%
$-- $34,358
Jun 19, 2019 $0.00339
+2.43%
$-- $206,006
Jun 18, 2019 $0.00331
+4.36%
$-- $232,658
Jun 17, 2019 $0.00317
+0.76%
$-- $104,098
Jun 16, 2019 $0.00315
+0.16%
$-- $53,552
Jun 15, 2019 $0.00314
-0.73%
$-- $43,338
Jun 14, 2019 $0.00316
-1.94%
$-- $159,468
Jun 13, 2019 $0.00323
+3.11%
$-- $291,761
Jun 12, 2019 $0.00313
+6.43%
$-- $330,309
Jun 11, 2019 $0.00295
-0.03%
$-- $157,025
Jun 10, 2019 $0.00295
+1.28%
$-- $353,765
Jun 9, 2019 $0.00291
+2.30%
$-- $121,691
Jun 8, 2019 $0.00284
+0.96%
$-- $26,577
Jun 7, 2019 $0.00281
+0.67%
$-- $140,451
Jun 6, 2019 $0.00279
+1.48%
$-- $152,557
Jun 5, 2019 $0.00275
+3.96%
$-- $268,390