TEMCO Historical Data

TEMCO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.00189
+3.89%
$ -- $ 212,500
Apr 19, 2019 $ 0.00182
+4.10%
$ -- $ 278,136
Apr 18, 2019 $ 0.00175
+1.07%
$ -- $ 199,895
Apr 17, 2019 $ 0.00173
-8.56%
$ -- $ 307,740
Apr 16, 2019 $ 0.00189
-6.08%
$ -- $ 275,383
Apr 15, 2019 $ 0.00201
-1.34%
$ -- $ 287,367
Apr 14, 2019 $ 0.00204
-0.98%
$ -- $ 324,693
Apr 13, 2019 $ 0.00206
-3.73%
$ -- $ 278,329
Apr 12, 2019 $ 0.00214
-3.49%
$ -- $ 304,563
Apr 11, 2019 $ 0.00222
+11.01%
$ -- $ 396,343
Apr 10, 2019 $ 0.002
+1.82%
$ -- $ 292,201
Apr 9, 2019 $ 0.00196
-4.45%
$ -- $ 249,888
Apr 8, 2019 $ 0.00205
-5.94%
$ -- $ 189,269
Apr 7, 2019 $ 0.00218
+4.26%
$ -- $ 258,757
Apr 6, 2019 $ 0.00209
-9.03%
$ -- $ 276,923
Apr 5, 2019 $ 0.0023
+3.67%
$ -- $ 350,852
Apr 4, 2019 $ 0.00222
+0.91%
$ -- $ 413,582
Apr 3, 2019 $ 0.0022
-1.35%
$ -- $ 504,661
Apr 2, 2019 $ 0.00223
-20.96%
$ -- $ 439,698
Apr 1, 2019 $ 0.00282
+25.39%
$ -- $ 694,229
Mar 31, 2019 $ 0.00225
+3.85%
$ -- $ 395,860
Mar 30, 2019 $ 0.00217
+2.93%
$ -- $ 315,886
Mar 29, 2019 $ 0.00211
-23.13%
$ -- $ 425,343
Mar 28, 2019 $ 0.00275
+46.63%
$ -- $ 648,053
Mar 27, 2019 $ 0.00187
+8.23%
$ -- $ 408,100
Mar 26, 2019 $ 0.00173
-3.40%
$ -- $ 347,529
Mar 25, 2019 $ 0.00179
-19.32%
$ -- $ 321,828
Mar 24, 2019 $ 0.00222
-6.26%
$ -- $ 193,771
Mar 23, 2019 $ 0.00237
+34.68%
$ -- $ 314,670
Mar 22, 2019 $ 0.00176
+5.23%
$ -- $ 267,504
Mar 21, 2019 $ 0.00167
+60.39%
$ -- $ 437,023
Mar 20, 2019 $ 0.00104
+1.89%
$ -- $ 45,713
Mar 19, 2019 $ 0.00102
-3.74%
$ -- $ 41,691
Mar 18, 2019 $ 0.00106
+1.66%
$ -- $ 91,225
Mar 17, 2019 $ 0.00104
-2.84%
$ -- $ 19,615
Mar 16, 2019 $ 0.00107
+4.05%
$ -- $ 48,146
Mar 15, 2019 $ 0.00103
+1.85%
$ -- $ 151,496
Mar 14, 2019 $ 0.00101
-3.75%
$ -- $ 128,399
Mar 13, 2019 $ 0.00105
+1.59%
$ -- $ 41,847
Mar 12, 2019 $ 0.00104
-4.40%
$ -- $ 355,914
Mar 11, 2019 $ 0.00108
-3.76%
$ -- $ 301,902
Mar 10, 2019 $ 0.00113
-4.13%
$ -- $ 446,980
Mar 9, 2019 $ 0.00118
+8.17%
$ -- $ 478,454
Mar 8, 2019 $ 0.00109
-12.13%
$ -- $ 172,366
Mar 7, 2019 $ 0.00124
-2.38%
$ -- $ 49,932
Mar 6, 2019 $ 0.00127
-0.28%
$ -- $ 23,771
Mar 5, 2019 $ 0.00127
-2.25%
$ -- $ 92,359
Mar 4, 2019 $ 0.0013
-3.40%
$ -- $ 84,908
Mar 3, 2019 $ 0.00135
-5.09%
$ -- $ 70,006
Mar 2, 2019 $ 0.00142
+2.99%
$ -- $ 161,792