TEMCO Historical Data

TEMCO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000605
-0.53%
$ 3.63 million $ 3,302
Dec 3, 2025 $ 0.000608
-0.33%
$ 3.65 million $ 72,119
Dec 2, 2025 $ 0.000611
+1.83%
$ 3.66 million $ 21,631
Dec 1, 2025 $ 0.0006
-11.27%
$ 3.6 million $ 51,683
Nov 30, 2025 $ 0.000676
+0.27%
$ 4.05 million $ 5,859
Nov 29, 2025 $ 0.000678
-0.56%
$ 4.07 million $ 13,446
Nov 28, 2025 $ 0.000682
-1.44%
$ 4.09 million $ 12,911
Nov 27, 2025 $ 0.000692
+2.45%
$ 4.15 million $ 6,690
Nov 26, 2025 $ 0.000673
-0.68%
$ 4.05 million $ 1,748
Nov 25, 2025 $ 0.000671
+0.31%
$ 4.06 million $ 25,227
Nov 24, 2025 $ 0.000668
-0.03%
$ 4.01 million $ 45,608
Nov 23, 2025 $ 0.000687
+1.97%
$ -- $ 252,545
Nov 22, 2025 $ 0.000674
+1.58%
$ 4.04 million $ 65,404
Nov 21, 2025 $ 0.000662
-6.48%
$ 3.98 million $ 56,139
Nov 20, 2025 $ 0.000708
-2.63%
$ 4.25 million $ 46,346
Nov 19, 2025 $ 0.000727
+1.05%
$ 4.36 million $ 70,348
Nov 18, 2025 $ 0.000714
-0.98%
$ 4.35 million $ 19,218
Nov 17, 2025 $ 0.000721
+0.36%
$ 4.33 million $ 26,988
Nov 16, 2025 $ 0.00071
-8.45%
$ 4.31 million $ 20,428
Nov 15, 2025 $ 0.000776
+0.87%
$ 4.66 million $ 7,763
Nov 14, 2025 $ 0.000769
-2.37%
$ 4.62 million $ 35,916
Nov 13, 2025 $ 0.000788
-2.41%
$ 4.73 million $ 42,522
Nov 12, 2025 $ 0.000805
-0.62%
$ 4.84 million $ 172,842
Nov 11, 2025 $ 0.00081
-2.24%
$ 4.86 million $ 39,886
Nov 10, 2025 $ 0.000828
+3.26%
$ 4.97 million $ 37,480
Nov 9, 2025 $ 0.000802
+4.29%
$ 4.81 million $ 178,567
Nov 8, 2025 $ 0.000769
-0.44%
$ 4.62 million $ 23,589
Nov 7, 2025 $ 0.000773
+1.77%
$ 4.64 million $ 33,860
Nov 6, 2025 $ 0.000759
+0.63%
$ 4.56 million $ 20,963
Nov 5, 2025 $ 0.000752
+0.38%
$ 4.51 million $ 119,906
Nov 4, 2025 $ 0.000749
-7.28%
$ 4.49 million $ 129,044
Nov 3, 2025 $ 0.000808
-16.44%
$ 4.85 million $ 109,166
Nov 2, 2025 $ 0.000967
-0.72%
$ 5.8 million $ 6,623
Nov 1, 2025 $ 0.000974
+0.88%
$ 5.84 million $ 6,377
Oct 31, 2025 $ 0.00096
-0.41%
$ 5.79 million $ 33,177
Oct 30, 2025 $ 0.000966
-10.65%
$ 5.83 million $ 56,857
Oct 29, 2025 $ 0.00108
-2.09%
$ 6.48 million $ 17,777
Oct 28, 2025 $ 0.0011
+0.67%
$ 6.62 million $ 23,500
Oct 27, 2025 $ 0.0011
+0.62%
$ 6.58 million $ 54,255
Oct 26, 2025 $ 0.00109
-0.95%
$ 6.54 million $ 27,588
Oct 25, 2025 $ 0.0011
+0.51%
$ 6.6 million $ 8,212
Oct 24, 2025 $ 0.00109
-0.59%
$ 6.57 million $ 31,953
Oct 23, 2025 $ 0.0011
+0.70%
$ 6.56 million $ 28,591
Oct 22, 2025 $ 0.0011
-0.17%
$ 6.56 million $ 13,897
Oct 21, 2025 $ 0.0011
-2.01%
$ 6.61 million $ 21,918
Oct 20, 2025 $ 0.00112
+0.35%
$ 6.79 million $ 24,632
Oct 19, 2025 $ 0.00112
+0.50%
$ 6.7 million $ 61,230
Oct 18, 2025 $ 0.00111
-0.44%
$ 6.71 million $ 273,658
Oct 17, 2025 $ 0.00111
-3.48%
$ 6.71 million $ 60,503
Oct 16, 2025 $ 0.00115
-0.85%
$ 6.89 million $ 24,709