Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.000817
-4.46%
$4.9 million $58,111
Jan 19, 2026 $0.000846
-0.33%
$5.08 million $316,252
Jan 18, 2026 $0.000863
-4.07%
$5.18 million $47,226
Jan 17, 2026 $0.0009
+1.84%
$5.4 million $55,911
Jan 16, 2026 $0.000881
+0.61%
$5.29 million $50,764
Jan 15, 2026 $0.000871
+2.89%
$5.22 million $193,286
Jan 14, 2026 $0.000846
+0.29%
$5.08 million $18,360
Jan 13, 2026 $0.000844
-0.31%
$5.06 million $28,442
Jan 12, 2026 $0.000847
-1.55%
$5.08 million $41,186
Jan 11, 2026 $0.000858
-1.80%
$5.17 million $68,175
Jan 10, 2026 $0.000874
-2.75%
$5.26 million $40,382
Jan 9, 2026 $0.000899
+2.31%
$5.39 million $34,250
Jan 8, 2026 $0.000883
-2.70%
$5.3 million $30,248
Jan 7, 2026 $0.000908
-3.39%
$5.42 million $67,633
Jan 6, 2026 $0.00094
+1.83%
$5.62 million $408,739
Jan 5, 2026 $0.000924
+1.54%
$5.54 million $72,484
Jan 4, 2026 $0.00091
-0.97%
$5.46 million $65,606
Jan 3, 2026 $0.000916
-0.23%
$5.49 million $109,696
Jan 2, 2026 $0.000917
-3.29%
$5.5 million $346,524
Jan 1, 2026 $0.000943
-23.48%
$5.66 million $769,030
Dec 31, 2025 $0.00131
+56.38%
$7.82 million $8 million
Dec 30, 2025 $0.000827
-1.87%
$5.04 million $6,617
Dec 29, 2025 $0.000855
+1.03%
$5.13 million $20,321
Dec 28, 2025 $0.000826
+0.42%
$5.05 million $314,948
Dec 27, 2025 $0.000833
+0.08%
$4.94 million $4,881
Dec 26, 2025 $0.000826
-1.05%
$5 million $5,256
Dec 25, 2025 $0.000837
-1.59%
$5.04 million $40,350
Dec 24, 2025 $0.000842
+2.03%
$5.07 million $61,365
Dec 23, 2025 $0.000818
-13.73%
$4.97 million $130,173
Dec 22, 2025 $0.000933
+19.32%
$5.56 million $487,104
Dec 21, 2025 $0.000764
-1.65%
$4.62 million $85,987
Dec 20, 2025 $0.000769
+1.52%
$4.66 million $28,009
Dec 19, 2025 $0.00077
+5.55%
$4.55 million $175,571
Dec 18, 2025 $0.000729
-0.39%
$4.37 million $104,453
Dec 17, 2025 $0.000744
-8.80%
$4.43 million $199,727
Dec 16, 2025 $0.000811
+0.88%
$4.88 million $1.04 million
Dec 15, 2025 $0.00079
+0.35%
$4.81 million $2.9 million
Dec 14, 2025 $0.000786
-5.02%
$4.71 million $252,475
Dec 13, 2025 $0.000829
-4.80%
$4.98 million $632,350
Dec 12, 2025 $0.000871
-11.08%
$5.22 million $5.02 million
Dec 11, 2025 $0.000978
-3.93%
$5.87 million $8.09 million
Dec 10, 2025 $0.00101
+32.67%
$6.04 million $7.91 million
Dec 9, 2025 $0.000762
-11.58%
$4.57 million $2.26 million
Dec 8, 2025 $0.000859
+23.84%
$5.15 million $11.77 million
Dec 7, 2025 $0.000706
+8.55%
$4.23 million $1.79 million
Dec 6, 2025 $0.000645
-8.83%
$3.87 million $357,849
Dec 5, 2025 $0.000707
+16.81%
$4.21 million $1.91 million
Dec 4, 2025 $0.000605
-0.53%
$3.63 million $3,302
Dec 3, 2025 $0.000608
-0.33%
$3.65 million $72,119
Dec 2, 2025 $0.000611
+1.83%
$3.66 million $21,631