TEMCO Historical Data

TEMCO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00152
-1.52%
$ 9.12 million $ 79,890
Aug 4, 2025 $ 0.00155
+1.90%
$ 9.26 million $ 159,606
Aug 3, 2025 $ 0.00152
+0.91%
$ 9.12 million $ 250,033
Aug 2, 2025 $ 0.00149
-0.86%
$ 9.05 million $ 240,720
Aug 1, 2025 $ 0.00151
-0.65%
$ 8.99 million $ 86,977
Jul 31, 2025 $ 0.00152
-0.40%
$ 9.09 million $ 67,981
Jul 30, 2025 $ 0.00152
-4.45%
$ 9.13 million $ 361,090
Jul 29, 2025 $ 0.00159
+1.01%
$ 9.55 million $ 114,719
Jul 28, 2025 $ 0.0016
-2.94%
$ 9.57 million $ 160,148
Jul 27, 2025 $ 0.00165
+0.83%
$ 9.89 million $ 195,690
Jul 26, 2025 $ 0.00163
+1.89%
$ 9.76 million $ 458,760
Jul 25, 2025 $ 0.00159
+0.15%
$ 9.56 million $ 115,644
Jul 24, 2025 $ 0.00159
-0.51%
$ 9.55 million $ 179,860
Jul 23, 2025 $ 0.0016
-2.01%
$ 9.6 million $ 317,879
Jul 22, 2025 $ 0.00163
-0.25%
$ 9.78 million $ 482,522
Jul 21, 2025 $ 0.00164
+2.53%
$ 9.85 million $ 562,064
Jul 20, 2025 $ 0.0016
+2.17%
$ 9.61 million $ 114,577
Jul 19, 2025 $ 0.00157
-2.42%
$ 9.4 million $ 182,988
Jul 18, 2025 $ 0.00161
-0.70%
$ 9.63 million $ 444,395
Jul 17, 2025 $ 0.00162
-2.13%
$ 9.7 million $ 478,443
Jul 16, 2025 $ 0.00164
+0.55%
$ 9.85 million $ 1.24 million
Jul 15, 2025 $ 0.00163
+1.29%
$ 9.79 million $ 231,405
Jul 14, 2025 $ 0.00162
-2.03%
$ 9.72 million $ 570,692
Jul 13, 2025 $ 0.00165
+0.09%
$ 9.92 million $ 290,078
Jul 12, 2025 $ 0.00165
+0.00%
$ 9.92 million $ 371,770
Jul 11, 2025 $ 0.00165
-0.53%
$ 9.92 million $ 1.02 million
Jul 10, 2025 $ 0.00166
-3.93%
$ 10 million $ 2.59 million
Jul 9, 2025 $ 0.00172
-14.10%
$ 10.34 million $ 7.45 million
Jul 8, 2025 $ 0.00195
+14.95%
$ 11.68 million $ 14.1 million
Jul 7, 2025 $ 0.00164
+3.93%
$ 9.84 million $ 6.99 million
Jul 6, 2025 $ 0.00158
+1.38%
$ 9.49 million $ 110,123
Jul 5, 2025 $ 0.00155
-2.01%
$ 9.36 million $ 191,415
Jul 4, 2025 $ 0.00159
+1.58%
$ 9.52 million $ 227,149
Jul 3, 2025 $ 0.00156
+1.07%
$ 9.37 million $ 84,957
Jul 2, 2025 $ 0.00154
+1.81%
$ 9.27 million $ 124,362
Jul 1, 2025 $ 0.00153
+0.39%
$ 9.16 million $ 273,617
Jun 30, 2025 $ 0.00152
+0.76%
$ 9.12 million $ 54,043
Jun 29, 2025 $ 0.00151
-0.16%
$ 9.05 million $ 150,625
Jun 28, 2025 $ 0.00151
+0.42%
$ 9.06 million $ 40,235
Jun 27, 2025 $ 0.0015
-2.30%
$ 9.03 million $ 94,781
Jun 26, 2025 $ 0.00154
-0.75%
$ 9.24 million $ 82,996
Jun 25, 2025 $ 0.00155
-0.18%
$ 9.31 million $ 232,226
Jun 24, 2025 $ 0.00155
+2.51%
$ 9.32 million $ 110,938
Jun 23, 2025 $ 0.00154
+6.68%
$ 9.23 million $ 185,395
Jun 22, 2025 $ 0.00145
-4.87%
$ 8.71 million $ 205,649
Jun 21, 2025 $ 0.00153
-7.13%
$ 9.16 million $ 135,463
Jun 20, 2025 $ 0.00165
+2.20%
$ 9.9 million $ 130,956
Jun 19, 2025 $ 0.00161
-0.31%
$ 9.69 million $ 268,394
Jun 18, 2025 $ 0.0016
+0.77%
$ 9.63 million $ 166,718
Jun 17, 2025 $ 0.00159
-3.50%
$ 9.53 million $ 240,503