TEMCO Historical Data

TEMCO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.00116
-0.43%
$ 6.95 million $ 32,690
Oct 14, 2025 $ 0.00116
-1.24%
$ 6.98 million $ 69,479
Oct 13, 2025 $ 0.00118
+5.01%
$ 7.07 million $ 55,161
Oct 12, 2025 $ 0.00112
+2.33%
$ 6.71 million $ 38,204
Oct 11, 2025 $ 0.00109
-3.82%
$ 6.56 million $ 411,002
Oct 10, 2025 $ 0.00105
-19.09%
$ 6.28 million $ 125,065
Oct 9, 2025 $ 0.00129
+0.40%
$ 7.77 million $ 35,074
Oct 8, 2025 $ 0.00129
-0.99%
$ 7.73 million $ 24,896
Oct 7, 2025 $ 0.0013
-1.35%
$ 7.81 million $ 47,037
Oct 6, 2025 $ 0.00132
-2.73%
$ 7.92 million $ 121,236
Oct 5, 2025 $ 0.00135
+3.97%
$ 8.12 million $ 725,158
Oct 4, 2025 $ 0.00131
-0.43%
$ -- $ 12,386
Oct 3, 2025 $ 0.0013
-0.28%
$ 7.86 million $ 19,320
Oct 2, 2025 $ 0.00131
-0.11%
$ 7.85 million $ 23,601
Oct 1, 2025 $ 0.00131
+1.36%
$ 7.86 million $ 34,053
Sep 30, 2025 $ 0.0013
-1.19%
$ 7.75 million $ 108,056
Sep 29, 2025 $ 0.00131
-1.58%
$ 7.88 million $ 274,257
Sep 28, 2025 $ 0.00134
-0.84%
$ 8 million $ 19,628
Sep 27, 2025 $ 0.00134
+0.69%
$ 8.07 million $ 32,468
Sep 26, 2025 $ 0.00133
-0.09%
$ 8.01 million $ 110,751
Sep 25, 2025 $ 0.00134
-0.37%
$ 8 million $ 60,706
Sep 24, 2025 $ 0.00134
-1.26%
$ 8.08 million $ 31,852
Sep 23, 2025 $ 0.00136
+0.89%
$ 8.14 million $ 65,693
Sep 22, 2025 $ 0.00132
-3.70%
$ 8.08 million $ 187,930
Sep 21, 2025 $ 0.00137
-1.85%
$ 8.24 million $ 262,911
Sep 20, 2025 $ 0.00139
+0.36%
$ 8.38 million $ 43,727
Sep 19, 2025 $ 0.00138
-0.99%
$ 8.3 million $ 26,854
Sep 18, 2025 $ 0.0014
+0.04%
$ 8.38 million $ 42,387
Sep 17, 2025 $ 0.00139
-1.26%
$ 8.36 million $ 38,963
Sep 16, 2025 $ 0.00141
-0.39%
$ 8.45 million $ 68,289
Sep 15, 2025 $ 0.0014
-0.34%
$ 8.48 million $ 111,828
Sep 14, 2025 $ 0.0014
-0.61%
$ 8.47 million $ 69,712
Sep 13, 2025 $ 0.00141
+2.19%
$ 8.46 million $ 100,346
Sep 12, 2025 $ 0.00138
+1.61%
$ 8.29 million $ 57,167
Sep 11, 2025 $ 0.00136
-1.11%
$ 8.16 million $ 67,186
Sep 10, 2025 $ 0.00138
+1.86%
$ 8.3 million $ 60,412
Sep 9, 2025 $ 0.00136
-1.00%
$ 8.15 million $ 44,195
Sep 8, 2025 $ 0.00137
+2.30%
$ 8.23 million $ 47,236
Sep 7, 2025 $ 0.00134
+0.16%
$ 8.04 million $ 20,689
Sep 6, 2025 $ 0.00134
+0.43%
$ 8.05 million $ 21,607
Sep 5, 2025 $ 0.00134
+1.47%
$ 8.01 million $ 36,507
Sep 4, 2025 $ 0.00133
+0.64%
$ 7.98 million $ 27,170
Sep 3, 2025 $ 0.00132
+0.36%
$ 7.93 million $ 33,479
Sep 2, 2025 $ 0.00131
-0.12%
$ 7.92 million $ 21,602
Sep 1, 2025 $ 0.00131
-2.70%
$ 7.84 million $ 101,589
Aug 31, 2025 $ 0.00136
-1.31%
$ 8.15 million $ 26,707
Aug 30, 2025 $ 0.00139
+1.00%
$ 8.29 million $ 47,465
Aug 29, 2025 $ 0.00137
-2.10%
$ 8.25 million $ 44,654
Aug 28, 2025 $ 0.0014
+0.60%
$ 8.42 million $ 22,213
Aug 27, 2025 $ 0.0014
+0.55%
$ 8.39 million $ 32,703