AlpaCoin Historical Data

APC Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.00059
+12.44%
$ -- $ 438
May 13, 2021 $ 0.000525
-8.35%
$ -- $ 28
May 12, 2021 $ 0.000575
-1.17%
$ -- $ 20
May 11, 2021 $ 0.000582
+1.99%
$ -- $ 1
May 10, 2021 $ 0.00057
-4.01%
$ -- $ 1
May 9, 2021 $ 0.000594
+8.37%
$ -- $ 54
May 8, 2021 $ 0.000548
+2.90%
$ -- $ 59
May 7, 2021 $ 0.000532
-6.66%
$ -- $ 33
May 6, 2021 $ 0.000571
-10.99%
$ -- $ 6
May 5, 2021 $ 0.000641
+18.42%
$ -- $ 50
May 4, 2021 $ 0.000541
-8.93%
$ -- $ 6
May 3, 2021 $ 0.000595
-4.85%
$ -- $ 3
May 2, 2021 $ 0.000625
-10.61%
$ -- $ 10
May 1, 2021 $ 0.000699
+15.51%
$ -- $ 110
Apr 30, 2021 $ 0.000605
-10.69%
$ -- $ 3
Apr 29, 2021 $ 0.000678
-0.33%
$ -- $ 2,442
Apr 28, 2021 $ 0.00068
-0.24%
$ -- $ 2,243
Apr 27, 2021 $ 0.000681
+0.51%
$ -- $ 937
Apr 26, 2021 $ 0.000678
+10.84%
$ -- $ 3,953
Apr 25, 2021 $ 0.000612
-10.65%
$ -- $ 1,856
Apr 24, 2021 $ 0.000685
-29.68%
$ -- $ 1,023
Apr 23, 2021 $ 0.000975
+33.49%
$ -- $ 3,203
Apr 22, 2021 $ 0.000732
-27.81%
$ -- $ 2,048
Apr 21, 2021 $ 0.00101
-0.48%
$ -- $ 2,022
Apr 20, 2021 $ 0.00102
-29.28%
$ -- $ 1,535
Apr 19, 2021 $ 0.00144
+23.23%
$ -- $ 5,154
Apr 18, 2021 $ 0.00117
-1.19%
$ -- $ 4,075
Apr 17, 2021 $ 0.00118
+1.68%
$ -- $ 3,602
Apr 16, 2021 $ 0.00116
-0.67%
$ -- $ 3,415
Apr 15, 2021 $ 0.00117
+17.38%
$ -- $ 2,511
Apr 14, 2021 $ 0.000995
-16.02%
$ -- $ 2,428
Apr 13, 2021 $ 0.00119
+0.16%
$ -- $ 4,058
Apr 12, 2021 $ 0.00118
+21.17%
$ -- $ 3,991
Apr 11, 2021 $ 0.000978
+3.44%
$ -- $ 1,719
Apr 10, 2021 $ 0.000945
+84.91%
$ -- $ 867
Apr 9, 2021 $ 0.000511
-19.67%
$ -- $ 171
Apr 8, 2021 $ 0.000636
-33.71%
$ -- $ 3
Apr 7, 2021 $ 0.000958
-43.96%
$ -- $ 5,831
Apr 6, 2021 $ 0.00171
+58.84%
$ -- $ 11,479
Apr 5, 2021 $ 0.00108
+61.94%
$ -- $ 6,232
Apr 4, 2021 $ 0.000665
-33.24%
$ -- $ 2,390
Apr 3, 2021 $ 0.000996
+39.97%
$ -- $ 2,917
Apr 2, 2021 $ 0.000541
-31.77%
$ -- $ 919
Apr 1, 2021 $ 0.000793
-11.20%
$ -- $ 1,778
Mar 30, 2021 $ 0.000891
+78.30%
$ -- $ 2,440
Mar 29, 2021 $ 0.000499
-23.81%
$ -- $ 2,569
Mar 28, 2021 $ 0.000655
+12.11%
$ -- $ 1,631
Mar 27, 2021 $ 0.000584
+31.62%
$ -- $ 3,645
Mar 26, 2021 $ 0.000444
+22.25%
$ -- $ 2,483
Mar 25, 2021 $ 0.000363
+0.12%
$ -- $ 2,811