AlpaCoin Historical Data

APC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.000174
+6.67%
$ -- $ 27,169
Sep 16, 2019 $ 0.000163
+5.04%
$ -- $ 27,122
Sep 15, 2019 $ 0.000155
+0.38%
$ -- $ 17,603
Sep 14, 2019 $ 0.000154
+5.87%
$ -- $ 14,736
Sep 13, 2019 $ 0.000146
-0.11%
$ -- $ 21,052
Sep 12, 2019 $ 0.000146
+2.05%
$ -- $ 30,132
Sep 11, 2019 $ 0.000143
-1.09%
$ -- $ 27,842
Sep 10, 2019 $ 0.000145
-2.61%
$ -- $ 102,166
Sep 9, 2019 $ 0.000148
+19.45%
$ -- $ 25,972
Sep 8, 2019 $ 0.000124
-36.35%
$ -- $ 25,259
Sep 7, 2019 $ 0.000195
+16.72%
$ -- $ 26,393
Sep 6, 2019 $ 0.000167
-3.37%
$ -- $ 79,831
Sep 5, 2019 $ 0.000173
-1.26%
$ -- $ 13,382
Sep 4, 2019 $ 0.000175
+0.08%
$ -- $ 24,566
Sep 3, 2019 $ 0.000175
+2.53%
$ -- $ 31,291
Sep 2, 2019 $ 0.000171
+16.74%
$ -- $ 29,897
Sep 1, 2019 $ 0.000147
+0.63%
$ -- $ 20,206
Aug 31, 2019 $ 0.000146
-27.36%
$ -- $ 20,746
Aug 30, 2019 $ 0.0002
-1.32%
$ -- $ 11,054
Aug 29, 2019 $ 0.000203
-1.48%
$ -- $ 21,841
Aug 28, 2019 $ 0.000206
-4.66%
$ -- $ 19,535
Aug 27, 2019 $ 0.000216
-1.45%
$ -- $ 19,440
Aug 26, 2019 $ 0.000219
-11.51%
$ -- $ 20,180
Aug 25, 2019 $ 0.000247
-12.56%
$ -- $ 42,890
Aug 24, 2019 $ 0.000283
-5.78%
$ -- $ 23,919
Aug 23, 2019 $ 0.0003
+3.23%
$ -- $ 40,537
Aug 22, 2019 $ 0.000291
+3.04%
$ -- $ 28,493
Aug 21, 2019 $ 0.000282
-2.87%
$ -- $ 23,354
Aug 20, 2019 $ 0.000291
+68.21%
$ -- $ 22,383
Aug 19, 2019 $ 0.000172
-60.69%
$ -- $ 11,197
Aug 18, 2019 $ 0.000438
-12.74%
$ -- $ 22,908
Aug 17, 2019 $ 0.000501
+19.89%
$ -- $ 19,498
Aug 16, 2019 $ 0.000416
-13.87%
$ -- $ 10,190
Aug 15, 2019 $ 0.00048
-4.15%
$ -- $ 22,775
Aug 14, 2019 $ 0.0005
-9.09%
$ -- $ 9,888
Aug 13, 2019 $ 0.00055
+1.07%
$ -- $ 17,192
Aug 12, 2019 $ 0.000545
+3.85%
$ -- $ 23,889
Aug 11, 2019 $ 0.000524
+4.04%
$ -- $ 18,170
Aug 10, 2019 $ 0.000504
-40.99%
$ -- $ 18,867
Aug 9, 2019 $ 0.000856
-7.21%
$ -- $ 29,622
Aug 8, 2019 $ 0.000924
-6.66%
$ -- $ 26,005
Aug 7, 2019 $ 0.00099
+0.52%
$ -- $ 30,268
Aug 6, 2019 $ 0.000985
+49.81%
$ -- $ 29,967
Aug 5, 2019 $ 0.000657
+3.90%
$ -- $ 21,500
Aug 4, 2019 $ 0.000633
+0.02%
$ -- $ 28,174
Aug 3, 2019 $ 0.000633
+1.10%
$ -- $ 24,456
Aug 2, 2019 $ 0.000626
+15.06%
$ -- $ 33,005
Aug 1, 2019 $ 0.000544
+2.06%
$ -- $ 31,932
Jul 31, 2019 $ 0.000533
+2.34%
$ -- $ 28,077
Jul 30, 2019 $ 0.000521
-1.13%
$ -- $ 29,162