AlpaCoin Historical Data

APC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.000527
-16.53%
$ -- $ 28,508
Jul 28, 2019 $ 0.000631
-8.35%
$ -- $ 39,996
Jul 27, 2019 $ 0.000689
+10.72%
$ -- $ 42,778
Jul 26, 2019 $ 0.000622
+0.18%
$ -- $ 41,851
Jul 25, 2019 $ 0.000621
+0.77%
$ -- $ 32,487
Jul 24, 2019 $ 0.000616
-1.76%
$ -- $ 38,570
Jul 23, 2019 $ 0.000627
-6.29%
$ -- $ 34,342
Jul 22, 2019 $ 0.000669
-7.01%
$ -- $ 47,985
Jul 21, 2019 $ 0.00072
+4.61%
$ -- $ 98,042
Jul 20, 2019 $ 0.000688
-3.07%
$ -- $ 86,649
Jul 19, 2019 $ 0.00071
+0.73%
$ -- $ 118,381
Jul 18, 2019 $ 0.000704
+6.76%
$ -- $ 78,328
Jul 17, 2019 $ 0.00066
+7.26%
$ -- $ 97,537
Jul 16, 2019 $ 0.000615
-13.90%
$ -- $ 117,337
Jul 15, 2019 $ 0.000715
+8.39%
$ -- $ 85,417
Jul 14, 2019 $ 0.000659
-34.50%
$ -- $ 20,554
Jul 13, 2019 $ 0.00101
-29.45%
$ -- $ 16,337
Jul 12, 2019 $ 0.00143
+0.20%
$ -- $ 21,137
Jul 11, 2019 $ 0.00142
+0.44%
$ -- $ 22,102
Jul 10, 2019 $ 0.00142
-5.37%
$ -- $ 32,707
Jul 9, 2019 $ 0.0015
-1.87%
$ -- $ 22,689
Jul 8, 2019 $ 0.00153
+2.85%
$ -- $ 13,502
Jul 7, 2019 $ 0.00148
+4.82%
$ -- $ 14,001
Jul 6, 2019 $ 0.00142
-0.17%
$ -- $ 23,818
Jul 5, 2019 $ 0.00142
+0.75%
$ -- $ 16,527
Jul 4, 2019 $ 0.00141
-3.98%
$ -- $ 22,064
Jul 3, 2019 $ 0.00147
+1.21%
$ -- $ 23,209
Jul 2, 2019 $ 0.00145
-1.60%
$ -- $ 41,242
Jul 1, 2019 $ 0.00147
-5.16%
$ -- $ 49,182
Jun 30, 2019 $ 0.00155
-5.83%
$ -- $ 46,495
Jun 29, 2019 $ 0.00165
+2.58%
$ -- $ 56,783
Jun 28, 2019 $ 0.00161
+4.77%
$ -- $ 64,812
Jun 27, 2019 $ 0.00153
-8.70%
$ -- $ 67,077
Jun 26, 2019 $ 0.00168
+4.72%
$ -- $ 102,844
Jun 25, 2019 $ 0.00161
+4.94%
$ -- $ 87,247
Jun 24, 2019 $ 0.00153
-14.43%
$ -- $ 100,127
Jun 23, 2019 $ 0.00179
+0.52%
$ -- $ 84,536
Jun 22, 2019 $ 0.00178
+16.55%
$ -- $ 134,994
Jun 21, 2019 $ 0.00153
-8.14%
$ -- $ 81,320
Jun 20, 2019 $ 0.00166
-0.03%
$ -- $ 85,602
Jun 19, 2019 $ 0.00166
-6.73%
$ -- $ 77,252
Jun 18, 2019 $ 0.00178
-21.50%
$ -- $ 62,399
Jun 17, 2019 $ 0.00227
+91.86%
$ -- $ 31,402
Jun 16, 2019 $ 0.00118
-0.58%
$ -- $ 11,569
Jun 15, 2019 $ 0.00119
-29.55%
$ -- $ 16,138
Jun 14, 2019 $ 0.00169
-8.71%
$ -- $ 31,300
Jun 13, 2019 $ 0.00185
-2.67%
$ -- $ 40,621
Jun 12, 2019 $ 0.0019
+3.27%
$ -- $ 49,396
Jun 11, 2019 $ 0.00184
+0.77%
$ -- $ 48,420
Jun 10, 2019 $ 0.00183
+7.00%
$ -- $ 62,437