AlpaCoin Historical Data

APC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.00171
-5.10%
$ -- $ 37,834
Jun 8, 2019 $ 0.0018
-9.50%
$ -- $ 43,175
Jun 7, 2019 $ 0.00199
-2.30%
$ -- $ 46,010
Jun 6, 2019 $ 0.00203
+2.61%
$ -- $ 41,147
Jun 5, 2019 $ 0.00198
+28.59%
$ -- $ 32,486
Jun 4, 2019 $ 0.00154
+11.84%
$ -- $ 27,443
Jun 3, 2019 $ 0.00138
+6.34%
$ -- $ 23,538
Jun 2, 2019 $ 0.0013
-4.84%
$ -- $ 28,144
Jun 1, 2019 $ 0.00136
+0.97%
$ -- $ 24,077
May 31, 2019 $ 0.00135
+4.72%
$ -- $ 19,852
May 30, 2019 $ 0.00129
-0.51%
$ -- $ 13,296
May 29, 2019 $ 0.00129
-3.77%
$ -- $ 53,360
May 28, 2019 $ 0.00135
-3.14%
$ -- $ 36,289
May 27, 2019 $ 0.00139
-6.43%
$ -- $ 31,608
May 26, 2019 $ 0.00148
-5.56%
$ -- $ 36,260
May 25, 2019 $ 0.00157
-3.59%
$ -- $ 26,547
May 24, 2019 $ 0.00163
+4.78%
$ -- $ 29,431
May 23, 2019 $ 0.00156
-10.23%
$ -- $ 31,367
May 22, 2019 $ 0.00173
+3.00%
$ -- $ 1.11 million
May 21, 2019 $ 0.00168
+10.94%
$ -- $ 31,114
May 20, 2019 $ 0.00152
+12.26%
$ -- $ 21,212
May 19, 2019 $ 0.00135
+11.06%
$ -- $ 29,734
May 18, 2019 $ 0.00122
-29.48%
$ -- $ 27,688
May 17, 2019 $ 0.00173
-0.34%
$ -- $ 23,611
May 16, 2019 $ 0.00173
+39.37%
$ -- $ 16,259
May 15, 2019 $ 0.00124
-5.77%
$ -- $ 17,229
May 14, 2019 $ 0.00132
-13.15%
$ -- $ 17,967
May 13, 2019 $ 0.00152
+63.13%
$ -- $ 31,616
May 12, 2019 $ 0.00093
+3.42%
$ -- $ 29,414
May 11, 2019 $ 0.000899
+7.24%
$ -- $ 31,106
May 10, 2019 $ 0.000838
+6.59%
$ -- $ 25,535
May 9, 2019 $ 0.000786
-1.37%
$ -- $ 19,084
May 8, 2019 $ 0.000797
+1.32%
$ -- $ 21,395
May 7, 2019 $ 0.000787
-3.02%
$ -- $ 15,695
May 6, 2019 $ 0.000811
-0.13%
$ -- $ 15,107
May 5, 2019 $ 0.000812
-37.14%
$ -- $ 17,089
May 4, 2019 $ 0.00129
+35.96%
$ -- $ 22,603
May 3, 2019 $ 0.00095
+28.35%
$ -- $ 21,355
May 2, 2019 $ 0.00074
+0.71%
$ -- $ 18,910
May 1, 2019 $ 0.000735
-10.39%
$ -- $ 19,783
Apr 30, 2019 $ 0.00082
+7.19%
$ -- $ 12,975
Apr 29, 2019 $ 0.000765
-18.38%
$ -- $ 10,735
Apr 28, 2019 $ 0.000936
+5.32%
$ -- $ 290
Apr 27, 2019 $ 0.000888
-10.16%
$ -- $ 63
Apr 26, 2019 $ 0.000989
+11.49%
$ -- $ 1,654
Apr 25, 2019 $ 0.000887
-8.77%
$ -- $ 1,342
Apr 24, 2019 $ 0.000972
-2.34%
$ -- $ 11,599
Apr 23, 2019 $ 0.000995
+3.91%
$ -- $ 14,042
Apr 22, 2019 $ 0.000958
+14.19%
$ -- $ 4,151
Apr 21, 2019 $ 0.000839
-6.72%
$ -- $ 5,401