AlpaCoin Historical Data

APC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.000899
-14.19%
$ -- $ 10,439
Apr 19, 2019 $ 0.00105
-26.49%
$ -- $ 7,809
Apr 18, 2019 $ 0.00143
-19.57%
$ -- $ 9,557
Apr 17, 2019 $ 0.00177
+79.44%
$ -- $ 13,882
Apr 16, 2019 $ 0.000988
+28.36%
$ -- $ 5,966
Apr 15, 2019 $ 0.00077
+57.02%
$ -- $ 4,443
Apr 14, 2019 $ 0.000478
+0.01%
$ -- $ 0
Apr 13, 2019 $ 0.000478
-0.38%
$ -- $ 0
Apr 12, 2019 $ 0.000479
-9.42%
$ -- $ 0
Apr 11, 2019 $ 0.000529
-0.01%
$ -- $ 0
Apr 9, 2019 $ 0.00053
+0.57%
$ -- $ 0
Apr 8, 2019 $ 0.000527
-7.49%
$ -- $ 14
Apr 7, 2019 $ 0.00057
-10.66%
$ -- $ 0
Apr 6, 2019 $ 0.000638
+15.44%
$ -- $ 9
Apr 5, 2019 $ 0.000552
+8.26%
$ -- $ 0
Apr 4, 2019 $ 0.00051
-27.89%
$ -- $ 0
Apr 3, 2019 $ 0.000708
+18.91%
$ -- $ 27
Apr 1, 2019 $ 0.000501
+1.19%
$ -- $ 0
Mar 31, 2019 $ 0.000495
+7.71%
$ -- $ 0
Mar 30, 2019 $ 0.000459
-42.42%
$ -- $ 44
Mar 29, 2019 $ 0.000479
+1.88%
$ -- $ 36
Mar 28, 2019 $ 0.00047
+51.62%
$ -- $ 40
Mar 27, 2019 $ 0.00031
-14.03%
$ -- $ 0
Mar 26, 2019 $ 0.000361
+13.83%
$ -- $ 78
Mar 25, 2019 $ 0.000317
-19.15%
$ -- $ 0
Mar 24, 2019 $ 0.000392
+21.94%
$ -- $ 10
Mar 22, 2019 $ 0.000359
-4.85%
$ -- $ 1
Mar 21, 2019 $ 0.000377
-13.06%
$ -- $ 2
Mar 20, 2019 $ 0.000447
-0.02%
$ -- $ 1
Mar 19, 2019 $ 0.000447
+26.98%
$ -- $ 1
Mar 18, 2019 $ 0.000352
-24.24%
$ -- $ 2
Mar 17, 2019 $ 0.000465
-23.45%
$ -- $ 9
Mar 16, 2019 $ 0.000608
+5.14%
$ -- $ 4
Mar 15, 2019 $ 0.000578
+3.87%
$ -- $ 1
Mar 14, 2019 $ 0.000549
+0.15%
$ -- $ 1
Mar 13, 2019 $ 0.000548
+16.12%
$ -- $ 1
Mar 12, 2019 $ 0.000472
-13.83%
$ -- $ 0
Mar 11, 2019 $ 0.000548
-13.22%
$ -- $ 1
Mar 9, 2019 $ 0.00084
+19.37%
$ -- $ 0
Mar 8, 2019 $ 0.000704
+2.69%
$ -- $ 0
Mar 7, 2019 $ 0.000686
+22.77%
$ -- $ 7
Mar 6, 2019 $ 0.000558
+14.37%
$ -- $ 259
Mar 5, 2019 $ 0.000488
+924.95%
$ -- $ 3
Mar 4, 2019 $ 0.0000476
-23.24%
$ -- $ 0
Mar 3, 2019 $ 0.0000621
-89.03%
$ -- $ 0
Mar 2, 2019 $ 0.000566
+479.63%
$ -- $ 0
Mar 1, 2019 $ 0.0000977
-80.49%
$ -- $ 12
Feb 28, 2019 $ 0.000501
+18.24%
$ -- $ 1
Feb 27, 2019 $ 0.000423
-9.17%
$ -- $ 5
Feb 26, 2019 $ 0.000466
+0.32%
$ -- $ 5