AlpaCoin Historical Data

APC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.000465
+3.94%
$ -- $ 11
Feb 24, 2019 $ 0.000447
-23.51%
$ -- $ 13
Feb 23, 2019 $ 0.000585
-63.14%
$ -- $ 7
Feb 22, 2019 $ 0.00159
+469.33%
$ -- $ 39
Feb 21, 2019 $ 0.000279
+0.23%
$ -- $ 0
Feb 20, 2019 $ 0.00196
+608.38%
$ -- $ 2
Feb 19, 2019 $ 0.000277
-21.86%
$ -- $ 0
Feb 18, 2019 $ 0.000355
+12.51%
$ -- $ 0.01
Feb 17, 2019 $ 0.000316
+42.81%
$ -- $ 0
Feb 16, 2019 $ 0.000221
+37.61%
$ -- $ 3
Feb 15, 2019 $ 0.000161
-9.21%
$ -- $ 5
Feb 14, 2019 $ 0.000177
-45.75%
$ -- $ 5
Feb 13, 2019 $ 0.000326
-0.41%
$ -- $ 1
Feb 12, 2019 $ 0.000328
-80.76%
$ -- $ 0
Feb 11, 2019 $ 0.0017
+558.08%
$ -- $ 0
Feb 10, 2019 $ 0.000259
+17.63%
$ -- $ 0
Feb 9, 2019 $ 0.00022
-24.98%
$ -- $ 0
Feb 8, 2019 $ 0.000293
-11.85%
$ -- $ 4
Feb 7, 2019 $ 0.000333
+8.55%
$ -- $ 1
Feb 6, 2019 $ 0.000307
-41.05%
$ -- $ 3
Feb 5, 2019 $ 0.00052
+50.94%
$ -- $ 6
Feb 4, 2019 $ 0.000345
-0.26%
$ -- $ 1
Feb 3, 2019 $ 0.000346
+23.35%
$ -- $ 2
Feb 2, 2019 $ 0.00028
-0.15%
$ -- $ 0
Feb 1, 2019 $ 0.000281
-17.55%
$ -- $ 0
Jan 31, 2019 $ 0.00034
-10.91%
$ -- $ 1
Jan 30, 2019 $ 0.000382
+23.37%
$ -- $ 9
Jan 29, 2019 $ 0.00031
+0.99%
$ -- $ 2
Jan 28, 2019 $ 0.000307
-25.64%
$ -- $ 10
Jan 27, 2019 $ 0.000412
+64.68%
$ -- $ 1
Jan 26, 2019 $ 0.00025
-30.24%
$ -- $ 1
Jan 25, 2019 $ 0.000359
-0.43%
$ -- $ 1
Jan 24, 2019 $ 0.000361
-88.78%
$ -- $ 0
Jan 23, 2019 $ 0.00339
+530.41%
$ -- $ 72
Jan 22, 2019 $ 0.000461
+0.24%
$ -- $ 86
Jan 21, 2019 $ 0.00046
-18.89%
$ -- $ 86
Jan 20, 2019 $ 0.000567
+1,018.20%
$ -- $ 133
Jan 19, 2019 $ 0.000632
-12.92%
$ -- $ 127
Jan 18, 2019 $ 0.000904
+30.30%
$ -- $ 721
Jan 17, 2019 $ 0.000693
-16.19%
$ -- $ 548
Jan 16, 2019 $ 0.00101
+7.02%
$ -- $ 12
Jan 15, 2019 $ 0.0015
+36.22%
$ -- $ 27
Jan 14, 2019 $ 0.0011
-7.70%
$ -- $ 0
Jan 12, 2019 $ 0.00091
-16.96%
$ -- $ 309
Jan 11, 2019 $ 0.00136
+19.85%
$ -- $ 5
Jan 10, 2019 $ 0.00127
+1.46%
$ -- $ 171
Jan 9, 2019 $ 0.00214
+18.55%
$ -- $ 563
Jan 8, 2019 $ 0.00111
-1.74%
$ -- $ 0
Jan 7, 2019 $ 0.00113
-61.50%
$ -- $ 846
Jan 5, 2019 $ 0.00382
+0.05%
$ -- $ 5