COHI Flana Historical Data

COHI
Download
Date Close Price change Market cap Trading volume
Today $0.00257
+0.00%
$64.15 million $4.05 million
Yesterday $0.00255
-1.23%
$63.51 million $4.03 million
Aug 28, 2026 $0.00257
-0.18%
$64.52 million $3.63 million
Aug 27, 2026 $0.00258
+1.33%
$64.57 million $4.15 million
Aug 26, 2026 $0.00255
-1.23%
$63.63 million $4.04 million
Aug 25, 2026 $0.00257
+0.42%
$64.36 million $3.94 million
Aug 24, 2026 $0.00258
+13.74%
$64.52 million $3.79 million
Aug 23, 2026 $0.00228
+11.34%
$56.95 million $4.05 million
Aug 22, 2026 $0.00204
-20.07%
$51.02 million $1.94 million
Aug 21, 2026 $0.00256
+0.33%
$63.9 million $3.51 million
Aug 20, 2026 $0.00256
-0.64%
$63.89 million $3.7 million
Aug 19, 2026 $0.00257
+2.22%
$64.19 million $3.67 million
Aug 18, 2026 $0.00252
-0.25%
$62.94 million $3.8 million
Aug 17, 2026 $0.00251
-1.55%
$62.8 million $3.95 million
Aug 16, 2026 $0.00254
+14.56%
$63.51 million $3.6 million
Aug 15, 2026 $0.00222
-13.55%
$55.41 million $3.34 million
Aug 14, 2026 $0.00257
-9.19%
$64.26 million $4.57 million
Aug 13, 2026 $0.00285
+7.59%
$71.33 million $4.78 million
Aug 12, 2026 $0.00267
+5.05%
$66.78 million $4.34 million
Aug 11, 2026 $0.00253
+13.95%
$63.3 million $4.49 million
Aug 10, 2026 $0.00223
+0.66%
$55.77 million $4.49 million
Aug 9, 2026 $0.00221
+2.44%
$55.3 million $4.46 million
Aug 8, 2026 $0.00216
+6.90%
$53.9 million $3.63 million
Aug 7, 2026 $0.00202
+7.89%
$50.42 million $1.61 million
Aug 6, 2026 $0.00186
+1.08%
$46.7 million $389,790
Aug 5, 2026 $0.00184
+0.44%
$46.1 million $380,537
Aug 4, 2026 $0.00182
-0.22%
$45.75 million $362,889
Aug 3, 2026 $0.00183
+0.11%
$45.67 million $366,121
Aug 2, 2026 $0.00183
-19.22%
$45.7 million $392,498
Aug 1, 2026 $0.00227
+11.91%
$56.63 million $490,333
Jul 31, 2026 $0.00204
-1.07%
$51.05 million $476,872
Jul 30, 2026 $0.00205
+1.68%
$51.33 million $477,019
Jul 29, 2026 $0.00201
+8.06%
$50.27 million $379,203
Jul 28, 2026 $0.00187
+3.61%
$46.65 million $356,988
Jul 27, 2026 $0.00182
-12.46%
$45.5 million $373,039
Jul 26, 2026 $0.00208
-19.56%
$52.02 million $741,883
Jul 25, 2026 $0.00257
-0.77%
$64.13 million $786,008
Jul 24, 2026 $0.00258
-2.09%
$64.45 million $835,667
Jul 23, 2026 $0.00263
-0.23%
$65.78 million $829,497
Jul 22, 2026 $0.00265
-6.43%
$66.22 million $925,151
Jul 21, 2026 $0.00284
-2.74%
$70.9 million $1.12 million
Jul 20, 2026 $0.0029
+12.64%
$72.4 million $848,691
Jul 19, 2026 $0.00256
-12.60%
$64 million $935,769
Jul 18, 2026 $0.00292
+1.11%
$73.05 million $1.06 million
Jul 17, 2026 $0.00288
-1.10%
$72.05 million $1.15 million
Jul 16, 2026 $0.00292
+2.31%
$73.08 million $1.08 million
Jul 15, 2026 $0.00282
-2.62%
$70.58 million $1.14 million
Jul 14, 2026 $0.00292
+30.11%
$72.92 million $744,062
Jul 13, 2026 $0.00224
-0.27%
$56.05 million $495,115
Jul 12, 2026 $0.00224
-0.84%
$56.15 million $496,223
Download