COHI Flana Historical Data

COHI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00271
+0.00%
$ 67.83 million $ 904,228
Today, at 4 AM $ 0.0027
-2.98%
$ 67.58 million $ 919,680
Today, at 3 AM $ 0.00278
+0.87%
$ 69.45 million $ 934,750
Today, at 2 AM $ 0.00276
-0.90%
$ 69.05 million $ 950,723
Today, at 1 AM $ 0.00279
+0.68%
$ 69.83 million $ 965,973
Today, at 12 AM $ 0.00278
+0.69%
$ 69.53 million $ 980,442
Yesterday, at 11 PM $ 0.00276
-1.07%
$ 69.13 million $ 993,582
Yesterday, at 10 PM $ 0.00278
-0.22%
$ 69.55 million $ 1.01 million
Yesterday, at 9 PM $ 0.00279
+1.83%
$ 69.67 million $ 1.03 million
Yesterday, at 8 PM $ 0.00275
-0.83%
$ 68.72 million $ 1.06 million
Yesterday, at 7 PM $ 0.00277
+0.91%
$ 69.3 million $ 1.08 million
Yesterday, at 6 PM $ 0.00275
+1.63%
$ 68.67 million $ 1.1 million
Yesterday, at 11 AM $ 0.00311
-0.70%
$ 77.88 million $ 1.24 million
Yesterday, at 10 AM $ 0.00313
-1.67%
$ 78.2 million $ 1.24 million
Yesterday, at 9 AM $ 0.00318
+0.54%
$ 79.55 million $ 1.25 million
Yesterday, at 8 AM $ 0.00316
-0.91%
$ 79.1 million $ 1.24 million
Yesterday, at 7 AM $ 0.0032
+0.06%
$ 79.92 million $ 1.25 million
Yesterday, at 6 AM $ 0.00319
+0.47%
$ 79.67 million $ 1.26 million
Yesterday, at 5 AM $ 0.00316
-0.94%
$ 79.1 million $ 1.26 million
Yesterday, at 4 AM $ 0.0032
+1.39%
$ 79.97 million $ 1.26 million
Yesterday, at 3 AM $ 0.00313
-1.54%
$ 78.25 million $ 1.27 million
Yesterday, at 2 AM $ 0.00319
+1.14%
$ 79.88 million $ 1.28 million
Yesterday, at 1 AM $ 0.00315
+1.58%
$ 78.78 million $ 1.28 million
Yesterday, at 12 AM $ 0.0031
-0.90%
$ 77.42 million $ 1.28 million
Jun 27, 11 PM $ 0.00315
-0.29%
$ 78.67 million $ 1.29 million
Jun 27, 10 PM $ 0.00317
-0.75%
$ 79.17 million $ 1.28 million
Jun 27, 9 PM $ 0.00319
+0.85%
$ 79.78 million $ 1.27 million
Jun 27, 8 PM $ 0.00316
-1.00%
$ 78.9 million $ 1.28 million
Jun 27, 7 PM $ 0.00319
+0.92%
$ 79.7 million $ 1.28 million
Jun 27, 6 PM $ 0.00316
-0.35%
$ 79.13 million $ 1.28 million
Jun 27, 5 PM $ 0.00319
+0.79%
$ 79.78 million $ 1.27 million
Jun 27, 4 PM $ 0.00317
+1.02%
$ 79.15 million $ 1.27 million
Jun 27, 3 PM $ 0.00314
+0.35%
$ 78.47 million $ 1.27 million
Jun 27, 2 PM $ 0.00312
-1.42%
$ 78.13 million $ 1.26 million
Jun 27, 1 PM $ 0.00316
+0.57%
$ 78.92 million $ 1.27 million
Jun 27, 12 PM $ 0.00314
+0.26%
$ 78.4 million $ 1.27 million
Jun 27, 11 AM $ 0.00311
-1.02%
$ 77.8 million $ 1.27 million
Jun 27, 10 AM $ 0.00315
-0.69%
$ 78.78 million $ 1.27 million
Jun 27, 9 AM $ 0.00316
-0.66%
$ 79.1 million $ 1.27 million
Jun 27, 8 AM $ 0.00318
+0.63%
$ 79.42 million $ 1.28 million
Jun 27, 7 AM $ 0.00315
-1.69%
$ 78.7 million $ 1.28 million
Jun 27, 6 AM $ 0.00318
+0.16%
$ 79.42 million $ 1.27 million
Jun 27, 5 AM $ 0.00316
-1.31%
$ 78.97 million $ 1.28 million
Jun 27, 4 AM $ 0.00319
+1.05%
$ 79.67 million $ 1.28 million
Jun 27, 3 AM $ 0.00317
+0.47%
$ 79.33 million $ 1.27 million
Jun 27, 2 AM $ 0.00315
+0.99%
$ 78.83 million $ 1.28 million
Jun 27, 1 AM $ 0.00311
+0.19%
$ 77.83 million $ 1.28 million
Jun 27, 12 AM $ 0.00311
-0.48%
$ 77.7 million $ 1.28 million
Jun 26, 11 PM $ 0.00312
+0.71%
$ 78.08 million $ 1.28 million
Jun 26, 10 PM $ 0.00311
-0.16%
$ 77.65 million $ 1.29 million
Download