COHI Flana Historical Data

COHI
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.00283
+0.00%
$ 71.1 million $ 6.02 million
9:21 PM $ 0.00284
+0.00%
$ 71.1 million $ 6.02 million
9:16 PM $ 0.00284
+0.00%
$ 71.1 million $ 6.01 million
9:11 PM $ 0.00281
+0.00%
$ 70.28 million $ 6.01 million
9:06 PM $ 0.00281
+0.00%
$ 70.28 million $ 6.02 million
9:01 PM $ 0.00281
-0.07%
$ 70.28 million $ 6.01 million
8:56 PM $ 0.00281
+0.00%
$ 70.15 million $ 6.02 million
8:51 PM $ 0.0028
+0.00%
$ 70.05 million $ 6.02 million
8:46 PM $ 0.0028
+0.00%
$ 70.05 million $ 6.01 million
8:40 PM $ 0.00283
+0.00%
$ 71.03 million $ 6.01 million
8:35 PM $ 0.0028
+0.00%
$ 71.03 million $ 6.02 million
8:30 PM $ 0.00281
+0.00%
$ 71.03 million $ 6.03 million
8:25 PM $ 0.0028
+0.00%
$ 71.03 million $ 6.02 million
8:20 PM $ 0.00282
+0.00%
$ 71.03 million $ 6.03 million
8:15 PM $ 0.00284
+0.00%
$ 71.03 million $ 6.04 million
8:10 PM $ 0.00284
+0.00%
$ 71.03 million $ 6.03 million
8:05 PM $ 0.00284
+0.00%
$ 71.03 million $ 6.04 million
8:01 PM $ 0.00284
-0.04%
$ 71.03 million $ 6.04 million
8:00 PM $ 0.00284
+0.18%
$ 71.03 million $ 6.04 million
7:55 PM $ 0.00282
+0.00%
$ 70.8 million $ 6.04 million
7:50 PM $ 0.00284
+0.00%
$ 70.8 million $ 6.04 million
7:45 PM $ 0.00285
+0.00%
$ 70.8 million $ 6.04 million
7:40 PM $ 0.00286
+0.00%
$ 70.8 million $ 6.04 million
7:35 PM $ 0.00286
+0.00%
$ 70.8 million $ 6.05 million
7:30 PM $ 0.00286
+0.00%
$ 70.8 million $ 6.04 million
7:25 PM $ 0.00286
+0.00%
$ 70.8 million $ 6.05 million
7:20 PM $ 0.00286
+0.00%
$ 70.8 million $ 6.05 million
7:15 PM $ 0.00285
+0.00%
$ 70.8 million $ 6.05 million
7:10 PM $ 0.00285
+0.00%
$ 70.8 million $ 6.04 million
7:05 PM $ 0.00283
+0.00%
$ 70.8 million $ 6.04 million
7:01 PM $ 0.00283
+0.00%
$ 70.8 million $ 6.04 million
7:00 PM $ 0.00283
+0.11%
$ 70.8 million $ 6.04 million
6:55 PM $ 0.00282
+0.00%
$ 70 million $ 6.04 million
6:50 PM $ 0.00283
+0.00%
$ 70 million $ 6.04 million
6:45 PM $ 0.00282
+0.00%
$ 70 million $ 6.03 million
6:40 PM $ 0.00284
+0.00%
$ 70 million $ 6.03 million
6:35 PM $ 0.00285
+0.00%
$ 70 million $ 6.03 million
6:30 PM $ 0.00283
+0.00%
$ 70 million $ 6.04 million
6:25 PM $ 0.00284
+0.00%
$ 70 million $ 6.03 million
6:20 PM $ 0.00284
+0.00%
$ 70 million $ 6.04 million
6:15 PM $ 0.00284
+0.00%
$ 70 million $ 6.04 million
6:10 PM $ 0.00284
+0.00%
$ 70 million $ 6.04 million
6:05 PM $ 0.00285
+0.00%
$ 70 million $ 6.04 million
6:00 PM $ 0.00284
+0.00%
$ 70 million $ 6.03 million
5:55 PM $ 0.00283
+0.00%
$ 70 million $ 6.03 million
5:50 PM $ 0.00282
+0.00%
$ 70 million $ 6.03 million
5:45 PM $ 0.00281
+0.00%
$ 70 million $ 6.04 million
5:40 PM $ 0.0028
+0.00%
$ 70 million $ 6.03 million
5:35 PM $ 0.0028
+0.00%
$ 70 million $ 6.04 million
5:30 PM $ 0.00282
+0.00%
$ 70 million $ 6.03 million
Download