COHI Flana Historical Data

COHI
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.00271
+0.00%
$ 67.83 million $ 904,228
5:33 AM $ 0.00271
+0.00%
$ 67.88 million $ 906,333
5:28 AM $ 0.00271
+0.00%
$ 67.67 million $ 906,949
5:23 AM $ 0.0027
+0.00%
$ 67.47 million $ 909,762
5:18 AM $ 0.00271
+0.00%
$ 67.88 million $ 913,667
5:13 AM $ 0.00272
+0.00%
$ 68.05 million $ 915,701
5:08 AM $ 0.00272
+0.00%
$ 68.05 million $ 915,709
5:03 AM $ 0.00272
+0.00%
$ 67.9 million $ 919,172
4:58 AM $ 0.0027
+0.00%
$ 67.58 million $ 919,680
4:53 AM $ 0.00272
+0.00%
$ 67.9 million $ 922,718
4:48 AM $ 0.00273
+0.00%
$ 68.33 million $ 922,808
4:43 AM $ 0.00274
+0.00%
$ 68.42 million $ 925,221
4:38 AM $ 0.00274
+0.00%
$ 68.4 million $ 926,463
4:33 AM $ 0.00275
+0.00%
$ 68.72 million $ 926,475
4:28 AM $ 0.00278
+0.00%
$ 69.53 million $ 929,150
4:23 AM $ 0.00277
+0.00%
$ 69.3 million $ 928,690
4:18 AM $ 0.00278
+0.00%
$ 69.53 million $ 929,307
4:12 AM $ 0.0028
+0.00%
$ 69.92 million $ 931,387
4:07 AM $ 0.00279
+0.00%
$ 69.7 million $ 929,067
4:02 AM $ 0.00279
+0.00%
$ 69.65 million $ 930,835
3:57 AM $ 0.00278
+0.00%
$ 69.45 million $ 934,750
3:52 AM $ 0.00276
+0.00%
$ 69.08 million $ 934,725
3:47 AM $ 0.00277
+0.00%
$ 69.28 million $ 938,302
3:42 AM $ 0.00276
+0.00%
$ 69.13 million $ 937,560
3:37 AM $ 0.00276
+0.00%
$ 69.08 million $ 937,082
3:32 AM $ 0.00275
+0.00%
$ 68.78 million $ 936,423
3:27 AM $ 0.00274
+0.00%
$ 68.63 million $ 939,158
3:22 AM $ 0.00274
+0.00%
$ 68.55 million $ 939,785
3:17 AM $ 0.00273
+0.00%
$ 68.33 million $ 942,191
3:12 AM $ 0.00274
+0.00%
$ 68.6 million $ 944,753
3:07 AM $ 0.00275
+0.00%
$ 68.88 million $ 945,642
3:02 AM $ 0.00275
+0.00%
$ 68.85 million $ 949,057
2:57 AM $ 0.00276
+0.00%
$ 69.05 million $ 950,723
2:52 AM $ 0.00276
+0.00%
$ 69.1 million $ 952,126
2:47 AM $ 0.00278
+0.00%
$ 69.47 million $ 954,047
2:42 AM $ 0.00278
+0.00%
$ 69.45 million $ 955,068
2:37 AM $ 0.00279
+0.00%
$ 69.65 million $ 958,996
2:32 AM $ 0.00279
+0.00%
$ 69.83 million $ 957,390
2:27 AM $ 0.00279
+0.00%
$ 69.65 million $ 956,083
2:22 AM $ 0.00278
+0.00%
$ 69.55 million $ 957,473
2:17 AM $ 0.00278
+0.00%
$ 69.63 million $ 959,072
2:12 AM $ 0.00278
+0.00%
$ 69.63 million $ 961,453
2:07 AM $ 0.0028
+0.00%
$ 70.03 million $ 960,820
2:02 AM $ 0.00279
+0.00%
$ 69.67 million $ 963,464
1:57 AM $ 0.00279
+0.00%
$ 69.83 million $ 965,973
1:52 AM $ 0.00279
+0.00%
$ 69.72 million $ 967,830
1:47 AM $ 0.00279
+0.00%
$ 69.8 million $ 969,995
1:42 AM $ 0.00278
+0.00%
$ 69.55 million $ 968,779
1:37 AM $ 0.00279
+0.00%
$ 69.7 million $ 969,562
1:32 AM $ 0.0028
+0.00%
$ 70.03 million $ 972,724
Download