COHI Flana Historical Data

COHI
Download
Date Close Price change Market cap Trading volume
8:07 AM $0.00258
+0.00%
$64.44 million $4.05 million
8:02 AM $0.00257
+0.00%
$64.35 million $4.04 million
7:57 AM $0.00257
+0.00%
$64.17 million $4.05 million
7:52 AM $0.00256
+0.00%
$64.08 million $4.05 million
7:47 AM $0.00256
+0.00%
$64.05 million $4.05 million
7:42 AM $0.00255
+0.00%
$63.84 million $4.06 million
7:37 AM $0.00255
+0.00%
$63.74 million $4.07 million
7:32 AM $0.00255
+0.00%
$63.67 million $4.06 million
7:27 AM $0.00255
+0.00%
$63.73 million $4.05 million
7:22 AM $0.00255
+0.00%
$63.81 million $4.06 million
7:17 AM $0.00255
+0.00%
$63.66 million $4.07 million
7:12 AM $0.00254
+0.00%
$63.5 million $4.06 million
7:07 AM $0.00254
+0.00%
$63.47 million $4.09 million
7:02 AM $0.00254
+0.00%
$63.58 million $4.09 million
6:57 AM $0.00254
+0.00%
$63.55 million $4.11 million
6:52 AM $0.00254
+0.00%
$63.51 million $4.11 million
6:47 AM $0.00254
+0.00%
$63.52 million $4.11 million
6:42 AM $0.00255
+0.00%
$63.81 million $4.11 million
6:36 AM $0.00255
+0.00%
$63.7 million $4.11 million
6:31 AM $0.00255
+0.00%
$63.63 million $4.13 million
6:26 AM $0.00255
+0.00%
$63.74 million $4.12 million
6:21 AM $0.00254
+0.00%
$63.6 million $4.13 million
6:16 AM $0.00254
+0.00%
$63.49 million $4.14 million
6:11 AM $0.00253
+0.00%
$63.34 million $4.15 million
6:06 AM $0.00255
+0.00%
$63.69 million $4.13 million
6:01 AM $0.00254
+0.00%
$63.54 million $4.13 million
5:56 AM $0.00254
+0.00%
$63.43 million $4.14 million
5:51 AM $0.00254
+0.00%
$63.45 million $4.13 million
5:46 AM $0.00255
+0.00%
$63.63 million $4.12 million
5:41 AM $0.00255
+0.00%
$63.63 million $4.12 million
5:36 AM $0.00255
+0.00%
$63.73 million $4.12 million
5:31 AM $0.00255
+0.00%
$63.66 million $4.12 million
5:26 AM $0.00254
+0.00%
$63.56 million $4.13 million
5:21 AM $0.00255
+0.00%
$63.7 million $4.11 million
5:16 AM $0.00254
+0.00%
$63.51 million $4.11 million
5:11 AM $0.00254
+0.00%
$63.52 million $4.11 million
5:06 AM $0.00253
+0.00%
$63.37 million $4.1 million
5:01 AM $0.00253
+0.00%
$63.37 million $4.09 million
4:56 AM $0.00253
+0.00%
$63.33 million $4.08 million
4:51 AM $0.00254
+0.00%
$63.57 million $4.06 million
4:46 AM $0.00254
+0.00%
$63.41 million $4.06 million
4:41 AM $0.00253
+0.00%
$63.36 million $4.07 million
4:36 AM $0.00254
+0.00%
$63.51 million $4.07 million
4:31 AM $0.00254
+0.00%
$63.55 million $4.07 million
4:26 AM $0.00254
+0.00%
$63.56 million $4.09 million
4:21 AM $0.00255
+0.00%
$63.75 million $4.07 million
4:16 AM $0.00255
+0.00%
$63.69 million $4.07 million
4:11 AM $0.00256
+0.00%
$63.97 million $4.07 million
4:06 AM $0.00256
+0.00%
$63.94 million $4.06 million
4:01 AM $0.00256
+0.00%
$63.91 million $4.07 million
Download